Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | -0.04% |
Jun. 18, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | 0.01% |
Jun. 17, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 0.02% |
Jun. 14, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | -0.04% |
Jun. 13, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.11% |
Jun. 12, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | 0.20% |
Jun. 11, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | 0.07% |
Jun. 10, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | -0.05% |
Jun. 07, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | -0.10% |
Jun. 06, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | -0.06% |
Jun. 05, 2024 | 157.510 | 157.510 | 157.510 | 157.510 | 0.04% |
Jun. 04, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | 0.07% |
Jun. 03, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | 0.15% |
Mei 31, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | 0.03% |
Mei 30, 2024 | 157.060 | 157.060 | 157.060 | 157.060 | 0.06% |
Mei 29, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | -0.09% |
Mei 28, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | -0.11% |
Mei 27, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | 0.05% |
Mei 24, 2024 | 157.190 | 157.190 | 157.190 | 157.190 | 0.01% |
Mei 23, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | -0.08% |
Mei 22, 2024 | 157.310 | 157.310 | 157.310 | 157.310 | -0.06% |
Mei 21, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | 0.01% |
Mei 17, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | -0.09% |
Mei 16, 2024 | 157.540 | 157.540 | 157.540 | 157.540 | 0.00% |
Mei 15, 2024 | 157.540 | 157.540 | 157.540 | 157.540 | 0.13% |
Mei 14, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | -0.04% |
Mei 13, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | 0.02% |
Mei 10, 2024 | 157.370 | 157.370 | 157.370 | 157.370 | -0.04% |
Mei 08, 2024 | 157.440 | 157.440 | 157.440 | 157.440 | -0.03% |
Mei 07, 2024 | 157.490 | 157.490 | 157.490 | 157.490 | -0.12% |
Tertinggi: 157.780 | Terendah: 156.960 | Perbezaan: 0.820 | Purata: 157.393 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan