Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2022 | 7.526 | 7.526 | 7.526 | 7.526 | -0.48% |
Nov. 30, 2021 | 7.562 | 7.562 | 7.562 | 7.562 | 0.00% |
Okt. 31, 2021 | 7.562 | 7.562 | 7.562 | 7.562 | -0.31% |
Sep. 30, 2021 | 7.586 | 7.586 | 7.586 | 7.586 | -0.17% |
Ogos 31, 2021 | 7.599 | 7.599 | 7.599 | 7.599 | -0.16% |
Jul. 31, 2021 | 7.611 | 7.611 | 7.611 | 7.611 | 0.12% |
Jun. 30, 2021 | 7.602 | 7.602 | 7.602 | 7.602 | -0.05% |
Mei 31, 2021 | 7.606 | 7.606 | 7.606 | 7.606 | -0.08% |
Apr. 30, 2021 | 7.611 | 7.611 | 7.611 | 7.611 | -0.09% |
Feb. 28, 2021 | 7.619 | 7.619 | 7.619 | 7.619 | -0.21% |
Jan. 31, 2021 | 7.635 | 7.635 | 7.635 | 7.635 | -0.14% |
Dis. 30, 2020 | 7.645 | 7.645 | 7.645 | 7.645 | -0.09% |
Nov. 30, 2020 | 7.652 | 7.652 | 7.652 | 7.652 | -0.01% |
Okt. 31, 2020 | 7.653 | 7.653 | 7.653 | 7.653 | 0.07% |
Sep. 30, 2020 | 7.647 | 7.647 | 7.647 | 7.647 | 0.02% |
Ogos 31, 2020 | 7.646 | 7.646 | 7.646 | 7.646 | 0.00% |
Jul. 31, 2020 | 7.645 | 7.645 | 7.645 | 7.645 | 0.16% |
Jun. 30, 2020 | 7.633 | 7.633 | 7.633 | 7.633 | 0.31% |
Mei 31, 2020 | 7.609 | 7.609 | 7.609 | 7.609 | 0.16% |
Apr. 30, 2020 | 7.597 | 7.597 | 7.597 | 7.597 | 0.37% |
Mac 31, 2020 | 7.569 | 7.569 | 7.569 | 7.569 | -1.36% |
Feb. 29, 2020 | 7.674 | 7.674 | 7.674 | 7.674 | -0.11% |
Dis. 31, 2019 | 7.682 | 7.682 | 7.682 | 7.682 | -0.07% |
Nov. 30, 2019 | 7.688 | 7.688 | 7.688 | 7.688 | -0.36% |
Ogos 31, 2019 | 7.716 | 7.716 | 7.716 | 7.716 | 0.02% |
Jul. 31, 2019 | 7.715 | 7.715 | 7.715 | 7.715 | 0.05% |
Jun. 30, 2019 | 7.711 | 7.711 | 7.711 | 7.711 | 0.07% |
Mei 31, 2019 | 7.706 | 7.706 | 7.706 | 7.706 | -0.13% |
Apr. 30, 2019 | 7.716 | 7.716 | 7.716 | 7.716 | 0.01% |
Mac 31, 2019 | 7.715 | 7.715 | 7.715 | 7.715 | 2.50% |
Tertinggi: 7.716 | Terendah: 7.526 | Perbezaan: 0.190 | Purata: 7.638 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan