![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2022 | 7.819 | 7.819 | 7.819 | 7.819 | -0.48% |
Nov. 30, 2021 | 7.857 | 7.857 | 7.857 | 7.857 | 0.00% |
Okt. 31, 2021 | 7.856 | 7.856 | 7.856 | 7.856 | -0.31% |
Sep. 30, 2021 | 7.881 | 7.881 | 7.881 | 7.881 | -0.17% |
Ogos 31, 2021 | 7.894 | 7.894 | 7.894 | 7.894 | -0.16% |
Jul. 31, 2021 | 7.907 | 7.907 | 7.907 | 7.907 | 0.12% |
Jun. 30, 2021 | 7.898 | 7.898 | 7.898 | 7.898 | -0.05% |
Mei 31, 2021 | 7.901 | 7.901 | 7.901 | 7.901 | -0.08% |
Apr. 30, 2021 | 7.907 | 7.907 | 7.907 | 7.907 | -0.09% |
Mac 31, 2021 | 7.914 | 7.914 | 7.914 | 7.914 | 0.00% |
Feb. 28, 2021 | 7.915 | 7.915 | 7.915 | 7.915 | -0.21% |
Jan. 31, 2021 | 7.931 | 7.931 | 7.931 | 7.931 | -0.14% |
Dis. 30, 2020 | 7.942 | 7.942 | 7.942 | 7.942 | -0.09% |
Nov. 30, 2020 | 7.950 | 7.950 | 7.950 | 7.950 | -0.01% |
Okt. 31, 2020 | 7.950 | 7.950 | 7.950 | 7.950 | 0.07% |
Sep. 30, 2020 | 7.944 | 7.944 | 7.944 | 7.944 | 0.02% |
Ogos 31, 2020 | 7.943 | 7.943 | 7.943 | 7.943 | 0.00% |
Jul. 31, 2020 | 7.942 | 7.942 | 7.942 | 7.942 | 0.17% |
Jun. 30, 2020 | 7.929 | 7.929 | 7.929 | 7.929 | 0.31% |
Mei 31, 2020 | 7.905 | 7.905 | 7.905 | 7.905 | 0.16% |
Apr. 30, 2020 | 7.892 | 7.892 | 7.892 | 7.892 | 0.37% |
Mac 31, 2020 | 7.863 | 7.863 | 7.863 | 7.863 | -1.36% |
Feb. 29, 2020 | 7.972 | 7.972 | 7.972 | 7.972 | -0.11% |
Dis. 31, 2019 | 7.981 | 7.981 | 7.981 | 7.981 | -0.07% |
Nov. 30, 2019 | 7.987 | 7.987 | 7.987 | 7.987 | -0.36% |
Ogos 31, 2019 | 8.016 | 8.016 | 8.016 | 8.016 | 0.02% |
Jul. 31, 2019 | 8.015 | 8.015 | 8.015 | 8.015 | 0.05% |
Jun. 30, 2019 | 8.011 | 8.011 | 8.011 | 8.011 | 0.07% |
Mei 31, 2019 | 8.005 | 8.005 | 8.005 | 8.005 | -0.13% |
Apr. 30, 2019 | 8.015 | 8.015 | 8.015 | 8.015 | 2.51% |
Tertinggi: 8.016 | Terendah: 7.819 | Perbezaan: 0.197 | Purata: 7.931 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan