![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2022 | 7.794 | 7.794 | 7.794 | 7.794 | -0.32% |
Nov. 30, 2021 | 7.819 | 7.819 | 7.819 | 7.819 | -0.12% |
Okt. 31, 2021 | 7.828 | 7.828 | 7.828 | 7.828 | -0.12% |
Sep. 30, 2021 | 7.837 | 7.837 | 7.837 | 7.837 | -0.14% |
Ogos 31, 2021 | 7.848 | 7.848 | 7.848 | 7.848 | -0.14% |
Jul. 31, 2021 | 7.859 | 7.859 | 7.859 | 7.859 | -0.11% |
Jun. 30, 2021 | 7.868 | 7.868 | 7.868 | 7.868 | -0.11% |
Mei 31, 2021 | 7.877 | 7.877 | 7.877 | 7.877 | -0.16% |
Apr. 30, 2021 | 7.889 | 7.889 | 7.889 | 7.889 | -0.21% |
Feb. 28, 2021 | 7.906 | 7.906 | 7.906 | 7.906 | -0.12% |
Jan. 31, 2021 | 7.915 | 7.915 | 7.915 | 7.915 | -0.25% |
Dis. 30, 2020 | 7.935 | 7.935 | 7.935 | 7.935 | -0.08% |
Nov. 30, 2020 | 7.941 | 7.941 | 7.941 | 7.941 | -0.13% |
Okt. 31, 2020 | 7.952 | 7.952 | 7.952 | 7.952 | -0.09% |
Sep. 30, 2020 | 7.959 | 7.959 | 7.959 | 7.959 | -0.09% |
Ogos 31, 2020 | 7.966 | 7.966 | 7.966 | 7.966 | -0.08% |
Jul. 31, 2020 | 7.972 | 7.972 | 7.972 | 7.972 | -0.13% |
Jun. 30, 2020 | 7.982 | 7.982 | 7.982 | 7.982 | -0.01% |
Mei 31, 2020 | 7.983 | 7.983 | 7.983 | 7.983 | 0.05% |
Apr. 30, 2020 | 7.979 | 7.979 | 7.979 | 7.979 | -0.02% |
Mac 31, 2020 | 7.981 | 7.981 | 7.981 | 7.981 | -0.50% |
Feb. 29, 2020 | 8.021 | 8.021 | 8.021 | 8.021 | -0.11% |
Dis. 31, 2019 | 8.030 | 8.030 | 8.030 | 8.030 | -0.26% |
Nov. 30, 2019 | 8.051 | 8.051 | 8.051 | 8.051 | -0.74% |
Ogos 31, 2019 | 8.111 | 8.111 | 8.111 | 8.111 | 0.03% |
Jul. 31, 2019 | 8.109 | 8.109 | 8.109 | 8.109 | 0.09% |
Jun. 30, 2019 | 8.102 | 8.102 | 8.102 | 8.102 | 0.09% |
Mei 31, 2019 | 8.094 | 8.094 | 8.094 | 8.094 | 0.12% |
Apr. 30, 2019 | 8.084 | 8.084 | 8.084 | 8.084 | -0.07% |
Mac 31, 2019 | 8.090 | 8.090 | 8.090 | 8.090 | 3.80% |
Tertinggi: 8.111 | Terendah: 7.794 | Perbezaan: 0.317 | Purata: 7.959 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan