![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2022 | 7.432 | 7.432 | 7.432 | 7.432 | -0.48% |
Nov. 30, 2021 | 7.468 | 7.468 | 7.468 | 7.468 | 0.00% |
Okt. 31, 2021 | 7.468 | 7.468 | 7.468 | 7.468 | -0.31% |
Sep. 30, 2021 | 7.491 | 7.491 | 7.491 | 7.491 | -0.17% |
Ogos 31, 2021 | 7.503 | 7.503 | 7.503 | 7.503 | -0.16% |
Jul. 31, 2021 | 7.516 | 7.516 | 7.516 | 7.516 | 0.12% |
Jun. 30, 2021 | 7.507 | 7.507 | 7.507 | 7.507 | -0.05% |
Mei 31, 2021 | 7.510 | 7.510 | 7.510 | 7.510 | -0.08% |
Apr. 30, 2021 | 7.516 | 7.516 | 7.516 | 7.516 | -0.09% |
Feb. 28, 2021 | 7.523 | 7.523 | 7.523 | 7.523 | -0.21% |
Jan. 31, 2021 | 7.539 | 7.539 | 7.539 | 7.539 | -0.14% |
Dis. 30, 2020 | 7.549 | 7.549 | 7.549 | 7.549 | -0.09% |
Nov. 30, 2020 | 7.556 | 7.556 | 7.556 | 7.556 | 0.00% |
Okt. 31, 2020 | 7.557 | 7.557 | 7.557 | 7.557 | 0.07% |
Sep. 30, 2020 | 7.551 | 7.551 | 7.551 | 7.551 | 0.02% |
Ogos 31, 2020 | 7.550 | 7.550 | 7.550 | 7.550 | 0.00% |
Jul. 31, 2020 | 7.549 | 7.549 | 7.549 | 7.549 | 0.16% |
Jun. 30, 2020 | 7.537 | 7.537 | 7.537 | 7.537 | 0.31% |
Mei 31, 2020 | 7.514 | 7.514 | 7.514 | 7.514 | 0.16% |
Apr. 30, 2020 | 7.502 | 7.502 | 7.502 | 7.502 | 0.37% |
Mac 31, 2020 | 7.474 | 7.474 | 7.474 | 7.474 | -1.36% |
Feb. 29, 2020 | 7.578 | 7.578 | 7.578 | 7.578 | -0.11% |
Dis. 31, 2019 | 7.586 | 7.586 | 7.586 | 7.586 | -0.07% |
Nov. 30, 2019 | 7.592 | 7.592 | 7.592 | 7.592 | -0.36% |
Ogos 31, 2019 | 7.619 | 7.619 | 7.619 | 7.619 | 0.02% |
Jul. 31, 2019 | 7.618 | 7.618 | 7.618 | 7.618 | 0.05% |
Jun. 30, 2019 | 7.614 | 7.614 | 7.614 | 7.614 | 0.07% |
Mei 31, 2019 | 7.609 | 7.609 | 7.609 | 7.609 | -0.13% |
Apr. 30, 2019 | 7.619 | 7.619 | 7.619 | 7.619 | 0.01% |
Mac 31, 2019 | 7.618 | 7.618 | 7.618 | 7.618 | 2.50% |
Tertinggi: 7.619 | Terendah: 7.432 | Perbezaan: 0.187 | Purata: 7.542 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan