![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.58% |
Jun. 18, 2024 | 13.388 | 13.388 | 13.388 | 13.388 | 0.70% |
Jun. 17, 2024 | 13.295 | 13.295 | 13.295 | 13.295 | 0.63% |
Jun. 16, 2024 | 13.212 | 13.212 | 13.212 | 13.212 | -3.79% |
Jun. 12, 2024 | 13.731 | 13.731 | 13.731 | 13.731 | 1.44% |
Jun. 11, 2024 | 13.536 | 13.536 | 13.536 | 13.536 | -1.22% |
Jun. 10, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | -0.71% |
Jun. 09, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | 0.42% |
Jun. 05, 2024 | 13.744 | 13.744 | 13.744 | 13.744 | 1.72% |
Jun. 04, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | -1.03% |
Jun. 03, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | 0.43% |
Jun. 02, 2024 | 13.594 | 13.594 | 13.594 | 13.594 | 0.58% |
Mei 29, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | -1.36% |
Mei 28, 2024 | 13.702 | 13.702 | 13.702 | 13.702 | 2.95% |
Jun. 19, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.58% |
Jun. 18, 2024 | 13.388 | 13.388 | 13.388 | 13.388 | 0.70% |
Jun. 17, 2024 | 13.295 | 13.295 | 13.295 | 13.295 | 0.63% |
Jun. 16, 2024 | 13.212 | 13.212 | 13.212 | 13.212 | -3.79% |
Jun. 12, 2024 | 13.731 | 13.731 | 13.731 | 13.731 | 1.44% |
Jun. 11, 2024 | 13.536 | 13.536 | 13.536 | 13.536 | -1.22% |
Jun. 10, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | -0.71% |
Jun. 09, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | 0.42% |
Jun. 05, 2024 | 13.744 | 13.744 | 13.744 | 13.744 | 1.72% |
Jun. 04, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | -1.03% |
Jun. 03, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | 0.43% |
Jun. 02, 2024 | 13.594 | 13.594 | 13.594 | 13.594 | 0.58% |
Mei 29, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | -1.36% |
Mei 28, 2024 | 13.702 | 13.702 | 13.702 | 13.702 | -0.38% |
Mei 27, 2024 | 13.755 | 13.755 | 13.755 | 13.755 | 0.49% |
Mei 26, 2024 | 13.687 | 13.687 | 13.687 | 13.687 | 0.22% |
Tertinggi: 13.802 | Terendah: 13.212 | Perbezaan: 0.590 | Purata: 13.561 | Prbhn. %: -2.544 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan