![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 22.355 | 22.355 | 22.355 | 22.355 | -0.07% |
Jun. 18, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.13% |
Jun. 17, 2024 | 22.341 | 22.341 | 22.341 | 22.341 | -0.08% |
Jun. 16, 2024 | 22.359 | 22.359 | 22.359 | 22.359 | 0.08% |
Jun. 12, 2024 | 22.341 | 22.341 | 22.341 | 22.341 | 0.35% |
Jun. 11, 2024 | 22.264 | 22.264 | 22.264 | 22.264 | 0.06% |
Jun. 10, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.23% |
Jun. 09, 2024 | 22.301 | 22.301 | 22.301 | 22.301 | -0.30% |
Jun. 05, 2024 | 22.368 | 22.368 | 22.368 | 22.368 | 0.14% |
Jun. 04, 2024 | 22.337 | 22.337 | 22.337 | 22.337 | 0.06% |
Jun. 03, 2024 | 22.322 | 22.322 | 22.322 | 22.322 | 0.30% |
Jun. 02, 2024 | 22.256 | 22.256 | 22.256 | 22.256 | 0.14% |
Mei 29, 2024 | 22.225 | 22.225 | 22.225 | 22.225 | -0.28% |
Mei 28, 2024 | 22.287 | 22.287 | 22.287 | 22.287 | -0.12% |
Mei 27, 2024 | 22.315 | 22.315 | 22.315 | 22.315 | 0.17% |
Mei 26, 2024 | 22.277 | 22.277 | 22.277 | 22.277 | -0.35% |
Jun. 19, 2024 | 22.355 | 22.355 | 22.355 | 22.355 | -0.07% |
Jun. 18, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.13% |
Jun. 17, 2024 | 22.341 | 22.341 | 22.341 | 22.341 | -0.08% |
Jun. 16, 2024 | 22.359 | 22.359 | 22.359 | 22.359 | 0.08% |
Jun. 12, 2024 | 22.341 | 22.341 | 22.341 | 22.341 | 0.35% |
Jun. 11, 2024 | 22.264 | 22.264 | 22.264 | 22.264 | 0.06% |
Jun. 10, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.23% |
Jun. 09, 2024 | 22.301 | 22.301 | 22.301 | 22.301 | -0.30% |
Jun. 05, 2024 | 22.368 | 22.368 | 22.368 | 22.368 | 0.14% |
Jun. 04, 2024 | 22.337 | 22.337 | 22.337 | 22.337 | 0.06% |
Jun. 03, 2024 | 22.322 | 22.322 | 22.322 | 22.322 | 0.30% |
Jun. 02, 2024 | 22.256 | 22.256 | 22.256 | 22.256 | 0.14% |
Mei 29, 2024 | 22.225 | 22.225 | 22.225 | 22.225 | -0.28% |
Mei 28, 2024 | 22.287 | 22.287 | 22.287 | 22.287 | -0.12% |
Tertinggi: 22.370 | Terendah: 22.225 | Perbezaan: 0.145 | Purata: 22.312 | Prbhn. %: 0.178 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan