![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 7.482 | 7.482 | 7.482 | 7.482 | -0.89% |
Mac 31, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | 2.86% |
Feb. 29, 2024 | 7.339 | 7.339 | 7.339 | 7.339 | 3.45% |
Jan. 31, 2024 | 7.094 | 7.094 | 7.094 | 7.094 | 2.06% |
Dis. 31, 2023 | 6.951 | 6.951 | 6.951 | 6.951 | 2.26% |
Nov. 30, 2023 | 6.797 | 6.797 | 6.797 | 6.797 | -0.37% |
Jun. 30, 2023 | 6.823 | 6.823 | 6.823 | 6.823 | 3.23% |
Mei 31, 2023 | 6.609 | 6.609 | 6.609 | 6.609 | -2.38% |
Apr. 30, 2023 | 6.770 | 6.770 | 6.770 | 6.770 | 0.67% |
Mac 31, 2023 | 6.725 | 6.725 | 6.725 | 6.725 | 1.06% |
Feb. 28, 2023 | 6.654 | 6.654 | 6.654 | 6.654 | 0.54% |
Jan. 31, 2023 | 6.618 | 6.618 | 6.618 | 6.618 | 2.15% |
Nov. 30, 2022 | 6.479 | 6.479 | 6.479 | 6.479 | 3.28% |
Okt. 31, 2022 | 6.273 | 6.273 | 6.273 | 6.273 | 2.55% |
Sep. 30, 2022 | 6.117 | 6.117 | 6.117 | 6.117 | -5.01% |
Jul. 31, 2022 | 6.440 | 6.440 | 6.440 | 6.440 | -0.74% |
Mei 31, 2022 | 6.488 | 6.488 | 6.488 | 6.488 | -0.36% |
Apr. 30, 2022 | 6.511 | 6.511 | 6.511 | 6.511 | -1.53% |
Mac 31, 2022 | 6.613 | 6.613 | 6.613 | 6.613 | -1.83% |
Feb. 28, 2022 | 6.736 | 6.736 | 6.736 | 6.736 | -1.90% |
Jan. 31, 2022 | 6.866 | 6.866 | 6.866 | 6.866 | -0.49% |
Nov. 30, 2021 | 6.900 | 6.900 | 6.900 | 6.900 | -1.62% |
Okt. 31, 2021 | 7.014 | 7.014 | 7.014 | 7.014 | 1.98% |
Sep. 30, 2021 | 6.878 | 6.878 | 6.878 | 6.878 | -0.33% |
Ogos 31, 2021 | 6.900 | 6.900 | 6.900 | 6.900 | -0.68% |
Jul. 31, 2021 | 6.948 | 6.948 | 6.948 | 6.948 | 0.54% |
Jun. 30, 2021 | 6.911 | 6.911 | 6.911 | 6.911 | 0.08% |
Mei 31, 2021 | 6.905 | 6.905 | 6.905 | 6.905 | 0.51% |
Apr. 30, 2021 | 6.870 | 6.870 | 6.870 | 6.870 | 3.64% |
Feb. 28, 2021 | 6.629 | 6.629 | 6.629 | 6.629 | -11.40% |
Tertinggi: 7.549 | Terendah: 6.117 | Perbezaan: 1.432 | Purata: 6.796 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan