
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 05, 2025 | 25.412 | 25.412 | 25.412 | 25.412 | -0.61% |
Mac 04, 2025 | 25.569 | 25.569 | 25.569 | 25.569 | -0.31% |
Mac 03, 2025 | 25.648 | 25.648 | 25.648 | 25.648 | -0.04% |
Mac 02, 2025 | 25.659 | 25.659 | 25.659 | 25.659 | -0.06% |
Feb. 26, 2025 | 25.674 | 25.674 | 25.674 | 25.674 | 0.26% |
Feb. 25, 2025 | 25.608 | 25.608 | 25.608 | 25.608 | 0.07% |
Feb. 24, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | -0.06% |
Feb. 23, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | 0.00% |
Feb. 22, 2025 | 25.604 | 25.604 | 25.604 | 25.604 | 0.00% |
Feb. 21, 2025 | 25.604 | 25.604 | 25.604 | 25.604 | 0.22% |
Feb. 20, 2025 | 25.549 | 25.549 | 25.549 | 25.549 | 0.09% |
Feb. 19, 2025 | 25.525 | 25.525 | 25.525 | 25.525 | -0.35% |
Feb. 18, 2025 | 25.615 | 25.615 | 25.615 | 25.615 | 0.80% |
Mac 05, 2025 | 25.412 | 25.412 | 25.412 | 25.412 | -0.61% |
Mac 04, 2025 | 25.569 | 25.569 | 25.569 | 25.569 | -0.31% |
Mac 03, 2025 | 25.648 | 25.648 | 25.648 | 25.648 | -0.04% |
Mac 02, 2025 | 25.659 | 25.659 | 25.659 | 25.659 | -0.06% |
Feb. 26, 2025 | 25.674 | 25.674 | 25.674 | 25.674 | 0.26% |
Feb. 25, 2025 | 25.608 | 25.608 | 25.608 | 25.608 | 0.07% |
Feb. 24, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | -0.06% |
Feb. 23, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | 0.00% |
Feb. 22, 2025 | 25.604 | 25.604 | 25.604 | 25.604 | 0.00% |
Feb. 21, 2025 | 25.604 | 25.604 | 25.604 | 25.604 | 0.22% |
Feb. 20, 2025 | 25.549 | 25.549 | 25.549 | 25.549 | 0.09% |
Feb. 19, 2025 | 25.525 | 25.525 | 25.525 | 25.525 | -0.35% |
Feb. 18, 2025 | 25.615 | 25.615 | 25.615 | 25.615 | 0.05% |
Feb. 17, 2025 | 25.603 | 25.603 | 25.603 | 25.603 | -0.06% |
Feb. 16, 2025 | 25.617 | 25.617 | 25.617 | 25.617 | 0.30% |
Feb. 12, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.12% |
Feb. 11, 2025 | 25.571 | 25.571 | 25.571 | 25.571 | -0.15% |
Tertinggi: 25.674 | Terendah: 25.412 | Perbezaan: 0.262 | Purata: 25.589 | Prbhn. %: -0.772 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan