![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 17.212 | 17.212 | 17.212 | 17.212 | 0.04% |
Jun. 27, 2024 | 17.205 | 17.205 | 17.205 | 17.205 | -0.31% |
Jun. 26, 2024 | 17.259 | 17.259 | 17.259 | 17.259 | -0.02% |
Jun. 25, 2024 | 17.264 | 17.264 | 17.264 | 17.264 | -0.05% |
Jun. 24, 2024 | 17.273 | 17.273 | 17.273 | 17.273 | 0.02% |
Jun. 21, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.10% |
Jun. 20, 2024 | 17.253 | 17.253 | 17.253 | 17.253 | 0.06% |
Jun. 19, 2024 | 17.242 | 17.242 | 17.242 | 17.242 | 0.90% |
Jun. 18, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | -0.38% |
Jun. 14, 2024 | 17.153 | 17.153 | 17.153 | 17.153 | -0.69% |
Jun. 13, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | -0.74% |
Jun. 12, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | -0.32% |
Jun. 11, 2024 | 17.457 | 17.457 | 17.457 | 17.457 | -0.93% |
Jun. 10, 2024 | 17.622 | 17.622 | 17.622 | 17.622 | -0.80% |
Jun. 07, 2024 | 17.764 | 17.764 | 17.764 | 17.764 | -0.50% |
Jun. 06, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | 0.95% |
Jun. 05, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | 0.42% |
Jun. 04, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | -0.23% |
Jun. 03, 2024 | 17.653 | 17.653 | 17.653 | 17.653 | -0.12% |
Mei 31, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | 0.40% |
Mei 30, 2024 | 17.603 | 17.603 | 17.603 | 17.603 | 0.16% |
Tertinggi: 17.853 | Terendah: 17.088 | Perbezaan: 0.765 | Purata: 17.420 | Prbhn. %: -2.070 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan