![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 12.043 | 12.043 | 12.043 | 12.043 | 0.03% |
Jun. 27, 2024 | 12.039 | 12.039 | 12.039 | 12.039 | -0.32% |
Jun. 26, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | -0.03% |
Jun. 25, 2024 | 12.081 | 12.081 | 12.081 | 12.081 | -0.06% |
Jun. 24, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | 0.01% |
Jun. 21, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | 0.09% |
Jun. 20, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | 0.06% |
Jun. 19, 2024 | 12.068 | 12.068 | 12.068 | 12.068 | 0.90% |
Jun. 18, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.39% |
Jun. 14, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | -0.69% |
Jun. 13, 2024 | 12.091 | 12.091 | 12.091 | 12.091 | -0.75% |
Jun. 12, 2024 | 12.182 | 12.182 | 12.182 | 12.182 | -0.33% |
Jun. 11, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | -0.94% |
Jun. 10, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | -0.81% |
Jun. 07, 2024 | 12.438 | 12.438 | 12.438 | 12.438 | -0.50% |
Jun. 06, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | 0.94% |
Jun. 05, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | 0.42% |
Jun. 04, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | -0.24% |
Jun. 03, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | -0.13% |
Mei 31, 2024 | 12.377 | 12.377 | 12.377 | 12.377 | 0.40% |
Mei 30, 2024 | 12.328 | 12.328 | 12.328 | 12.328 | 0.15% |
Tertinggi: 12.501 | Terendah: 11.960 | Perbezaan: 0.540 | Purata: 12.194 | Prbhn. %: -2.160 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan