![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 12.076 | 12.076 | 12.076 | 12.076 | -0.32% |
Jun. 26, 2024 | 12.115 | 12.115 | 12.115 | 12.115 | -0.03% |
Jun. 25, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | -0.06% |
Jun. 24, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.01% |
Jun. 21, 2024 | 12.124 | 12.124 | 12.124 | 12.124 | 0.09% |
Jun. 20, 2024 | 12.113 | 12.113 | 12.113 | 12.113 | 0.06% |
Jun. 19, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | 0.90% |
Jun. 18, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | -0.39% |
Jun. 14, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | -0.69% |
Jun. 13, 2024 | 12.128 | 12.128 | 12.128 | 12.128 | -0.75% |
Jun. 12, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | -0.33% |
Jun. 11, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | -0.94% |
Jun. 10, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | -0.81% |
Jun. 07, 2024 | 12.476 | 12.476 | 12.476 | 12.476 | -0.50% |
Jun. 06, 2024 | 12.539 | 12.539 | 12.539 | 12.539 | 0.94% |
Jun. 05, 2024 | 12.422 | 12.422 | 12.422 | 12.422 | 0.42% |
Jun. 04, 2024 | 12.371 | 12.371 | 12.371 | 12.371 | -0.24% |
Jun. 03, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | -0.13% |
Mei 31, 2024 | 12.416 | 12.416 | 12.416 | 12.416 | 0.40% |
Mei 30, 2024 | 12.366 | 12.366 | 12.366 | 12.366 | 0.15% |
Mei 28, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | -0.11% |
Tertinggi: 12.539 | Terendah: 11.997 | Perbezaan: 0.542 | Purata: 12.245 | Prbhn. %: -2.299 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan