![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | 0.03% |
Jun. 27, 2024 | 16.919 | 16.919 | 16.919 | 16.919 | -0.32% |
Jun. 26, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | -0.03% |
Jun. 25, 2024 | 16.978 | 16.978 | 16.978 | 16.978 | -0.05% |
Jun. 24, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | 0.01% |
Jun. 21, 2024 | 16.985 | 16.985 | 16.985 | 16.985 | 0.09% |
Jun. 20, 2024 | 16.969 | 16.969 | 16.969 | 16.969 | 0.06% |
Jun. 19, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | 0.90% |
Jun. 18, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | -0.39% |
Jun. 14, 2024 | 16.873 | 16.873 | 16.873 | 16.873 | -0.69% |
Jun. 13, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -0.75% |
Jun. 12, 2024 | 17.118 | 17.118 | 17.118 | 17.118 | -0.32% |
Jun. 11, 2024 | 17.173 | 17.173 | 17.173 | 17.173 | -0.94% |
Jun. 10, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | -0.81% |
Jun. 07, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | -0.50% |
Jun. 06, 2024 | 17.565 | 17.565 | 17.565 | 17.565 | 0.94% |
Jun. 05, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | 0.42% |
Jun. 04, 2024 | 17.329 | 17.329 | 17.329 | 17.329 | -0.24% |
Jun. 03, 2024 | 17.369 | 17.369 | 17.369 | 17.369 | -0.12% |
Mei 31, 2024 | 17.391 | 17.391 | 17.391 | 17.391 | 0.40% |
Mei 30, 2024 | 17.322 | 17.322 | 17.322 | 17.322 | 0.15% |
Tertinggi: 17.565 | Terendah: 16.807 | Perbezaan: 0.758 | Purata: 17.135 | Prbhn. %: -2.139 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan