![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.03% |
Jun. 27, 2024 | 69.447 | 69.447 | 69.447 | 69.447 | -0.32% |
Jun. 26, 2024 | 69.669 | 69.669 | 69.669 | 69.669 | -0.03% |
Jun. 25, 2024 | 69.689 | 69.689 | 69.689 | 69.689 | -0.06% |
Jun. 24, 2024 | 69.728 | 69.728 | 69.728 | 69.728 | 0.01% |
Jun. 21, 2024 | 69.723 | 69.723 | 69.723 | 69.723 | 0.09% |
Jun. 20, 2024 | 69.659 | 69.659 | 69.659 | 69.659 | 0.06% |
Jun. 19, 2024 | 69.616 | 69.616 | 69.616 | 69.616 | 0.90% |
Jun. 18, 2024 | 68.996 | 68.996 | 68.996 | 68.996 | -0.39% |
Jun. 14, 2024 | 69.270 | 69.270 | 69.270 | 69.270 | -0.69% |
Jun. 13, 2024 | 69.751 | 69.751 | 69.751 | 69.751 | -0.75% |
Jun. 12, 2024 | 70.277 | 70.277 | 70.277 | 70.277 | -0.33% |
Jun. 11, 2024 | 70.507 | 70.507 | 70.507 | 70.507 | -0.94% |
Jun. 10, 2024 | 71.174 | 71.174 | 71.174 | 71.174 | -0.81% |
Jun. 07, 2024 | 71.758 | 71.758 | 71.758 | 71.758 | -0.50% |
Jun. 06, 2024 | 72.118 | 72.118 | 72.118 | 72.118 | 0.94% |
Jun. 05, 2024 | 71.446 | 71.446 | 71.446 | 71.446 | 0.42% |
Jun. 04, 2024 | 71.150 | 71.150 | 71.150 | 71.150 | -0.24% |
Jun. 03, 2024 | 71.319 | 71.319 | 71.319 | 71.319 | -0.13% |
Mei 31, 2024 | 71.411 | 71.411 | 71.411 | 71.411 | 0.40% |
Mei 30, 2024 | 71.127 | 71.127 | 71.127 | 71.127 | 0.15% |
Tertinggi: 72.118 | Terendah: 68.996 | Perbezaan: 3.122 | Purata: 70.348 | Prbhn. %: -2.181 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan