![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 18.801 | 18.801 | 18.801 | 18.801 | 0.53% |
Jun. 28, 2024 | 18.702 | 18.702 | 18.702 | 18.702 | -0.27% |
Jun. 27, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | -0.32% |
Jun. 26, 2024 | 18.813 | 18.813 | 18.813 | 18.813 | -0.08% |
Jun. 25, 2024 | 18.828 | 18.828 | 18.828 | 18.828 | -0.39% |
Jun. 24, 2024 | 18.901 | 18.901 | 18.901 | 18.901 | 0.31% |
Jun. 21, 2024 | 18.843 | 18.843 | 18.843 | 18.843 | 0.02% |
Jun. 20, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.28% |
Jun. 19, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | 1.13% |
Jun. 18, 2024 | 18.579 | 18.579 | 18.579 | 18.579 | -0.47% |
Jun. 14, 2024 | 18.665 | 18.665 | 18.665 | 18.665 | -0.82% |
Jun. 13, 2024 | 18.819 | 18.819 | 18.819 | 18.819 | -0.76% |
Jun. 12, 2024 | 18.964 | 18.964 | 18.964 | 18.964 | -0.39% |
Jun. 11, 2024 | 19.038 | 19.038 | 19.038 | 19.038 | -1.04% |
Jun. 10, 2024 | 19.237 | 19.237 | 19.237 | 19.237 | -0.87% |
Jun. 07, 2024 | 19.406 | 19.406 | 19.406 | 19.406 | -0.47% |
Jun. 06, 2024 | 19.498 | 19.498 | 19.498 | 19.498 | 0.96% |
Jun. 05, 2024 | 19.313 | 19.313 | 19.313 | 19.313 | 0.39% |
Jun. 04, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | -0.33% |
Jun. 03, 2024 | 19.302 | 19.302 | 19.302 | 19.302 | -0.04% |
Tertinggi: 19.498 | Terendah: 18.579 | Perbezaan: 0.919 | Purata: 18.966 | Prbhn. %: -2.634 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan