![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 24.181 | 24.181 | 24.181 | 24.181 | 0.51% |
Jun. 28, 2024 | 24.058 | 24.058 | 24.058 | 24.058 | -0.27% |
Jun. 27, 2024 | 24.123 | 24.123 | 24.123 | 24.123 | -0.33% |
Jun. 26, 2024 | 24.202 | 24.202 | 24.202 | 24.202 | -0.08% |
Jun. 25, 2024 | 24.222 | 24.222 | 24.222 | 24.222 | -0.39% |
Jun. 24, 2024 | 24.317 | 24.317 | 24.317 | 24.317 | 0.30% |
Jun. 21, 2024 | 24.246 | 24.246 | 24.246 | 24.246 | 0.01% |
Jun. 20, 2024 | 24.242 | 24.242 | 24.242 | 24.242 | 0.27% |
Jun. 19, 2024 | 24.176 | 24.176 | 24.176 | 24.176 | 1.12% |
Jun. 18, 2024 | 23.908 | 23.908 | 23.908 | 23.908 | -0.48% |
Jun. 14, 2024 | 24.022 | 24.022 | 24.022 | 24.022 | -0.82% |
Jun. 13, 2024 | 24.222 | 24.222 | 24.222 | 24.222 | -0.77% |
Jun. 12, 2024 | 24.409 | 24.409 | 24.409 | 24.409 | -0.39% |
Jun. 11, 2024 | 24.505 | 24.505 | 24.505 | 24.505 | -1.04% |
Jun. 10, 2024 | 24.762 | 24.762 | 24.762 | 24.762 | -0.88% |
Jun. 07, 2024 | 24.982 | 24.982 | 24.982 | 24.982 | -0.47% |
Jun. 06, 2024 | 25.101 | 25.101 | 25.101 | 25.101 | 0.95% |
Jun. 05, 2024 | 24.865 | 24.865 | 24.865 | 24.865 | 0.39% |
Jun. 04, 2024 | 24.769 | 24.769 | 24.769 | 24.769 | -0.34% |
Jun. 03, 2024 | 24.852 | 24.852 | 24.852 | 24.852 | -0.05% |
Tertinggi: 25.101 | Terendah: 23.908 | Perbezaan: 1.194 | Purata: 24.408 | Prbhn. %: -2.747 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan