
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 114.768 | 114.768 | 114.768 | 114.768 | -0.17% |
Mac 12, 2025 | 114.967 | 114.967 | 114.967 | 114.967 | -0.06% |
Mac 11, 2025 | 115.034 | 115.034 | 115.034 | 115.034 | -0.08% |
Mac 10, 2025 | 115.125 | 115.125 | 115.125 | 115.125 | -0.64% |
Mac 07, 2025 | 115.868 | 115.868 | 115.868 | 115.868 | 0.11% |
Mac 06, 2025 | 115.738 | 115.738 | 115.738 | 115.738 | -0.33% |
Mac 05, 2025 | 116.124 | 116.124 | 116.124 | 116.124 | 0.45% |
Mac 04, 2025 | 115.600 | 115.600 | 115.600 | 115.600 | -0.44% |
Mac 03, 2025 | 116.109 | 116.109 | 116.109 | 116.109 | 0.19% |
Feb. 28, 2025 | 115.883 | 115.883 | 115.883 | 115.883 | 0.23% |
Feb. 27, 2025 | 115.618 | 115.618 | 115.618 | 115.618 | -0.13% |
Feb. 26, 2025 | 115.765 | 115.765 | 115.765 | 115.765 | 0.06% |
Feb. 25, 2025 | 115.699 | 115.699 | 115.699 | 115.699 | 0.03% |
Feb. 24, 2025 | 115.659 | 115.659 | 115.659 | 115.659 | 0.03% |
Feb. 21, 2025 | 115.627 | 115.627 | 115.627 | 115.627 | -0.25% |
Feb. 20, 2025 | 115.914 | 115.914 | 115.914 | 115.914 | -0.07% |
Feb. 19, 2025 | 115.991 | 115.991 | 115.991 | 115.991 | -0.15% |
Feb. 18, 2025 | 116.170 | 116.170 | 116.170 | 116.170 | 0.19% |
Feb. 17, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | -0.02% |
Tertinggi: 116.170 | Terendah: 114.768 | Perbezaan: 1.402 | Purata: 115.664 | Prbhn. %: -1.037 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan