![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 19.933 | 19.933 | 19.933 | 19.933 | 2.24% |
Jun. 28, 2024 | 19.496 | 19.496 | 19.496 | 19.496 | 1.08% |
Jun. 27, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | -0.30% |
Jun. 26, 2024 | 19.345 | 19.345 | 19.345 | 19.345 | -0.34% |
Jun. 25, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.34% |
Jun. 24, 2024 | 19.477 | 19.477 | 19.477 | 19.477 | -1.02% |
Jun. 21, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | 0.39% |
Jun. 20, 2024 | 19.601 | 19.601 | 19.601 | 19.601 | -0.01% |
Jun. 19, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | 0.78% |
Jun. 18, 2024 | 19.451 | 19.451 | 19.451 | 19.451 | 1.72% |
Jun. 14, 2024 | 19.122 | 19.122 | 19.122 | 19.122 | 0.18% |
Jun. 13, 2024 | 19.087 | 19.087 | 19.087 | 19.087 | -1.77% |
Jun. 12, 2024 | 19.431 | 19.431 | 19.431 | 19.431 | 1.34% |
Jun. 11, 2024 | 19.174 | 19.174 | 19.174 | 19.174 | -1.01% |
Jun. 10, 2024 | 19.369 | 19.369 | 19.369 | 19.369 | -0.89% |
Jun. 07, 2024 | 19.542 | 19.542 | 19.542 | 19.542 | -0.74% |
Jun. 06, 2024 | 19.688 | 19.688 | 19.688 | 19.688 | 0.75% |
Jun. 05, 2024 | 19.541 | 19.541 | 19.541 | 19.541 | -0.03% |
Jun. 04, 2024 | 19.546 | 19.546 | 19.546 | 19.546 | -1.06% |
Jun. 03, 2024 | 19.756 | 19.756 | 19.756 | 19.756 | 0.27% |
Tertinggi: 19.933 | Terendah: 19.087 | Perbezaan: 0.846 | Purata: 19.477 | Prbhn. %: 1.168 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan