![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 2.23% |
Jun. 28, 2024 | 16.551 | 16.551 | 16.551 | 16.551 | 1.08% |
Jun. 27, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | -0.30% |
Jun. 26, 2024 | 16.423 | 16.423 | 16.423 | 16.423 | -0.34% |
Jun. 25, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | -0.34% |
Jun. 24, 2024 | 16.536 | 16.536 | 16.536 | 16.536 | -1.03% |
Jun. 21, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | 0.38% |
Jun. 20, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | -0.01% |
Jun. 19, 2024 | 16.646 | 16.646 | 16.646 | 16.646 | 0.78% |
Jun. 18, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | 1.71% |
Jun. 14, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.18% |
Jun. 13, 2024 | 16.211 | 16.211 | 16.211 | 16.211 | -1.77% |
Jun. 12, 2024 | 16.503 | 16.503 | 16.503 | 16.503 | 1.34% |
Jun. 11, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | -1.01% |
Jun. 10, 2024 | 16.451 | 16.451 | 16.451 | 16.451 | -0.90% |
Jun. 07, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.75% |
Jun. 06, 2024 | 16.725 | 16.725 | 16.725 | 16.725 | 0.75% |
Jun. 05, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.03% |
Jun. 04, 2024 | 16.605 | 16.605 | 16.605 | 16.605 | -1.06% |
Jun. 03, 2024 | 16.784 | 16.784 | 16.784 | 16.784 | 0.26% |
Tertinggi: 16.920 | Terendah: 16.211 | Perbezaan: 0.709 | Purata: 16.540 | Prbhn. %: 1.075 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan