![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 2.24% |
Jun. 28, 2024 | 19.134 | 19.134 | 19.134 | 19.134 | 1.08% |
Jun. 27, 2024 | 18.929 | 18.929 | 18.929 | 18.929 | -0.30% |
Jun. 26, 2024 | 18.986 | 18.986 | 18.986 | 18.986 | -0.34% |
Jun. 25, 2024 | 19.051 | 19.051 | 19.051 | 19.051 | -0.34% |
Jun. 24, 2024 | 19.116 | 19.116 | 19.116 | 19.116 | -1.03% |
Jun. 21, 2024 | 19.314 | 19.314 | 19.314 | 19.314 | 0.39% |
Jun. 20, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.01% |
Jun. 19, 2024 | 19.242 | 19.242 | 19.242 | 19.242 | 0.78% |
Jun. 18, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | 1.71% |
Jun. 14, 2024 | 18.772 | 18.772 | 18.772 | 18.772 | 0.18% |
Jun. 13, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | -1.77% |
Jun. 12, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | 1.34% |
Jun. 11, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | -1.01% |
Jun. 10, 2024 | 19.016 | 19.016 | 19.016 | 19.016 | -0.89% |
Jun. 07, 2024 | 19.187 | 19.187 | 19.187 | 19.187 | -0.74% |
Jun. 06, 2024 | 19.331 | 19.331 | 19.331 | 19.331 | 0.75% |
Jun. 05, 2024 | 19.187 | 19.187 | 19.187 | 19.187 | -0.03% |
Jun. 04, 2024 | 19.193 | 19.193 | 19.193 | 19.193 | -1.06% |
Jun. 03, 2024 | 19.399 | 19.399 | 19.399 | 19.399 | 0.26% |
Tertinggi: 19.562 | Terendah: 18.738 | Perbezaan: 0.823 | Purata: 19.120 | Prbhn. %: 1.103 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan