Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.73% |
Mei 14, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | -0.12% |
Mei 13, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | 0.01% |
Mei 10, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | -0.34% |
Mei 07, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.40% |
Mei 06, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | 0.26% |
Mei 03, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.35% |
Mei 02, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | 0.29% |
Apr. 30, 2024 | 166.510 | 166.510 | 166.510 | 166.510 | -0.50% |
Apr. 29, 2024 | 167.340 | 167.340 | 167.340 | 167.340 | 0.31% |
Apr. 26, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.48% |
Apr. 25, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | -0.35% |
Apr. 24, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | -1.50% |
Mei 15, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.73% |
Mei 14, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | -0.12% |
Mei 13, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | 0.01% |
Mei 10, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | -0.34% |
Mei 07, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.40% |
Mei 06, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | 0.26% |
Mei 03, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.35% |
Mei 02, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | 0.29% |
Apr. 30, 2024 | 166.510 | 166.510 | 166.510 | 166.510 | -0.50% |
Apr. 29, 2024 | 167.340 | 167.340 | 167.340 | 167.340 | 0.31% |
Apr. 26, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.48% |
Apr. 25, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | -0.35% |
Apr. 24, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | -0.36% |
Apr. 23, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | 0.11% |
Apr. 22, 2024 | 167.040 | 167.040 | 167.040 | 167.040 | 0.35% |
Apr. 19, 2024 | 166.460 | 166.460 | 166.460 | 166.460 | -0.23% |
Apr. 18, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | -0.11% |
Tertinggi: 169.150 | Terendah: 166.030 | Perbezaan: 3.120 | Purata: 167.446 | Prbhn. %: 1.263 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan