Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.05% |
Apr. 20, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | 0.05% |
Apr. 19, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | -0.27% |
Apr. 18, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | -0.55% |
Apr. 17, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | -0.51% |
Apr. 16, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | -0.38% |
Apr. 13, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.07% |
Apr. 12, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | 0.19% |
Apr. 11, 2024 | 8.576 | 8.576 | 8.576 | 8.576 | 0.00% |
Apr. 10, 2024 | 8.576 | 8.576 | 8.576 | 8.576 | 0.02% |
Apr. 09, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.27% |
Apr. 06, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | -0.46% |
Apr. 05, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 1.54% |
Apr. 24, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.05% |
Apr. 20, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | 0.05% |
Apr. 19, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | -0.27% |
Apr. 18, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | -0.55% |
Apr. 17, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | -0.51% |
Apr. 16, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | -0.38% |
Apr. 13, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.07% |
Apr. 12, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | 0.19% |
Apr. 11, 2024 | 8.576 | 8.576 | 8.576 | 8.576 | 0.00% |
Apr. 10, 2024 | 8.576 | 8.576 | 8.576 | 8.576 | 0.02% |
Apr. 09, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.27% |
Apr. 06, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | -0.46% |
Apr. 05, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.70% |
Apr. 03, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 0.00% |
Mac 31, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 0.30% |
Mac 29, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 0.29% |
Mac 28, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 1.00% |
Tertinggi: 8.651 | Terendah: 8.451 | Perbezaan: 0.200 | Purata: 8.550 | Prbhn. %: -0.641 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan