Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | -0.39% |
Dis. 19, 2024 | 5.489 | 5.489 | 5.489 | 5.489 | 0.11% |
Dis. 18, 2024 | 5.483 | 5.483 | 5.483 | 5.483 | -0.14% |
Dis. 17, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | -0.12% |
Dis. 14, 2024 | 5.497 | 5.497 | 5.497 | 5.497 | -0.22% |
Dis. 13, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | 0.18% |
Dis. 11, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | -0.29% |
Dis. 10, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | 0.08% |
Dis. 07, 2024 | 5.511 | 5.511 | 5.511 | 5.511 | 0.03% |
Dis. 06, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.23% |
Dis. 05, 2024 | 5.497 | 5.497 | 5.497 | 5.497 | 0.09% |
Dis. 04, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | 0.26% |
Dis. 03, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.11% |
Nov. 30, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | 0.08% |
Nov. 29, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | 0.03% |
Nov. 28, 2024 | 5.465 | 5.465 | 5.465 | 5.465 | 0.07% |
Nov. 27, 2024 | 5.461 | 5.461 | 5.461 | 5.461 | 0.19% |
Nov. 26, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | 0.30% |
Nov. 23, 2024 | 5.435 | 5.435 | 5.435 | 5.435 | 0.03% |
Tertinggi: 5.515 | Terendah: 5.435 | Perbezaan: 0.081 | Purata: 5.484 | Prbhn. %: 0.648 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan