![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | 0.09% |
Jun. 21, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | -0.01% |
Jun. 20, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.02% |
Jun. 19, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 0.11% |
Jun. 18, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.08% |
Jun. 17, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.02% |
Jun. 14, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.08% |
Jun. 13, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.18% |
Jun. 12, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | 0.03% |
Jun. 11, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.11% |
Jun. 10, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | -0.13% |
Jun. 07, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | -0.06% |
Jun. 06, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.06% |
Jun. 05, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.09% |
Jun. 04, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.19% |
Jun. 03, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.00% |
Mei 31, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.07% |
Mei 30, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | -0.13% |
Mei 29, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | -0.05% |
Mei 28, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.11% |
Mei 27, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.01% |
Tertinggi: 104.590 | Terendah: 104.060 | Perbezaan: 0.530 | Purata: 104.338 | Prbhn. %: 0.442 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan