![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 12.072 | 12.072 | 12.072 | 12.072 | 0.23% |
Jun. 23, 2024 | 12.044 | 12.044 | 12.044 | 12.044 | -0.00% |
Jun. 22, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | -0.00% |
Jun. 21, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | -0.51% |
Jun. 20, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | 0.85% |
Jun. 19, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | 0.13% |
Jun. 18, 2024 | 11.989 | 11.989 | 11.989 | 11.989 | 0.59% |
Jun. 17, 2024 | 11.919 | 11.919 | 11.919 | 11.919 | -0.35% |
Jun. 16, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | 0.00% |
Jun. 15, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | 0.00% |
Jun. 14, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | -0.29% |
Jun. 13, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | -0.80% |
Jun. 12, 2024 | 12.093 | 12.093 | 12.093 | 12.093 | 0.04% |
Jun. 11, 2024 | 12.089 | 12.089 | 12.089 | 12.089 | -0.47% |
Jun. 10, 2024 | 12.145 | 12.145 | 12.145 | 12.145 | 0.37% |
Jun. 09, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -0.00% |
Jun. 08, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | -0.00% |
Jun. 07, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | -1.53% |
Jun. 06, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.77% |
Jun. 05, 2024 | 12.196 | 12.196 | 12.196 | 12.196 | 0.17% |
Jun. 04, 2024 | 12.175 | 12.175 | 12.175 | 12.175 | -1.30% |
Jun. 03, 2024 | 12.335 | 12.335 | 12.335 | 12.335 | -0.37% |
Jun. 02, 2024 | 12.381 | 12.381 | 12.381 | 12.381 | -0.00% |
Jun. 01, 2024 | 12.381 | 12.381 | 12.381 | 12.381 | -0.00% |
Mei 31, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | 0.09% |
Mei 30, 2024 | 12.371 | 12.371 | 12.371 | 12.371 | 0.14% |
Mei 29, 2024 | 12.353 | 12.353 | 12.353 | 12.353 | -0.77% |
Mei 28, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.10% |
Mei 27, 2024 | 12.437 | 12.437 | 12.437 | 12.437 | 0.34% |
Tertinggi: 12.450 | Terendah: 11.919 | Perbezaan: 0.530 | Purata: 12.155 | Prbhn. %: -2.601 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan