![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.03% |
Jun. 23, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | 0.00% |
Jun. 22, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | 0.00% |
Jun. 21, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | -0.17% |
Jun. 20, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | 0.10% |
Jun. 19, 2024 | 12.376 | 12.376 | 12.376 | 12.376 | 0.00% |
Jun. 18, 2024 | 12.376 | 12.376 | 12.376 | 12.376 | 0.07% |
Jun. 17, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | -0.39% |
Jun. 16, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | 0.00% |
Jun. 15, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | 0.00% |
Jun. 14, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | -0.06% |
Jun. 13, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | -0.05% |
Jun. 12, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | 0.42% |
Jun. 11, 2024 | 12.377 | 12.377 | 12.377 | 12.377 | -0.09% |
Jun. 10, 2024 | 12.389 | 12.389 | 12.389 | 12.389 | -0.16% |
Jun. 09, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | 0.00% |
Jun. 08, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | 0.00% |
Jun. 07, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | -0.29% |
Jun. 06, 2024 | 12.445 | 12.445 | 12.445 | 12.445 | 0.01% |
Jun. 05, 2024 | 12.444 | 12.444 | 12.444 | 12.444 | 0.13% |
Jun. 04, 2024 | 12.428 | 12.428 | 12.428 | 12.428 | 0.12% |
Jun. 03, 2024 | 12.413 | 12.413 | 12.413 | 12.413 | 0.40% |
Jun. 02, 2024 | 12.363 | 12.363 | 12.363 | 12.363 | 0.00% |
Jun. 01, 2024 | 12.363 | 12.363 | 12.363 | 12.363 | 0.00% |
Mei 31, 2024 | 12.363 | 12.363 | 12.363 | 12.363 | -0.25% |
Mei 30, 2024 | 12.394 | 12.394 | 12.394 | 12.394 | 0.17% |
Mei 29, 2024 | 12.373 | 12.373 | 12.373 | 12.373 | -0.40% |
Mei 28, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | -0.18% |
Mei 27, 2024 | 12.445 | 12.445 | 12.445 | 12.445 | 0.30% |
Tertinggi: 12.445 | Terendah: 12.363 | Perbezaan: 0.082 | Purata: 12.397 | Prbhn. %: -0.308 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan