![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.07% |
Jun. 24, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.01% |
Jun. 21, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | 0.03% |
Jun. 20, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | 0.10% |
Jun. 19, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.08% |
Jun. 18, 2024 | 10.737 | 10.737 | 10.737 | 10.737 | 0.09% |
Jun. 17, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | -0.10% |
Jun. 14, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | -0.09% |
Jun. 13, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.24% |
Jun. 12, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.09% |
Jun. 11, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | 0.06% |
Jun. 10, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | -0.04% |
Jun. 07, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.16% |
Jun. 06, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 0.12% |
Jun. 05, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | 0.20% |
Jun. 04, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | 0.02% |
Jun. 03, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | 0.20% |
Jun. 02, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | 0.21% |
Mei 30, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | -0.12% |
Mei 29, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.03% |
Mei 28, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.10% |
Tertinggi: 10.770 | Terendah: 10.616 | Perbezaan: 0.154 | Purata: 10.705 | Prbhn. %: 1.404 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan