Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.12% |
Mei 28, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | -0.05% |
Mei 27, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | 0.11% |
Mei 26, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.00% |
Mei 25, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | 0.00% |
Mei 24, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | -0.06% |
Mei 23, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | -0.13% |
Mei 22, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | -0.02% |
Mei 21, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 0.06% |
Mei 20, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.03% |
Mei 19, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | 0.00% |
Mei 18, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.00% |
Mei 17, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | 0.02% |
Mei 15, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.27% |
Mei 14, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.04% |
Mei 13, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | 0.04% |
Mei 12, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | 0.01% |
Mei 11, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | 0.00% |
Mei 10, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | -0.04% |
Mei 09, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.05% |
Mei 08, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.15% |
Mei 07, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | 0.02% |
Mei 06, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.01% |
Mei 05, 2024 | 14.567 | 14.567 | 14.567 | 14.567 | 0.00% |
Mei 04, 2024 | 14.567 | 14.567 | 14.567 | 14.567 | 0.00% |
Mei 03, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | 0.15% |
Mei 02, 2024 | 14.544 | 14.544 | 14.544 | 14.544 | 0.23% |
Tertinggi: 14.598 | Terendah: 14.538 | Perbezaan: 0.060 | Purata: 14.569 | Prbhn. %: 0.344 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan