Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 15.242 | 15.242 | 15.242 | 15.242 | -0.01% |
Dis. 17, 2024 | 15.244 | 15.244 | 15.244 | 15.244 | 0.08% |
Dis. 16, 2024 | 15.232 | 15.232 | 15.232 | 15.232 | 0.04% |
Dis. 15, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | 0.00% |
Dis. 14, 2024 | 15.225 | 15.225 | 15.225 | 15.225 | 0.00% |
Dis. 13, 2024 | 15.225 | 15.225 | 15.225 | 15.225 | -0.11% |
Dis. 12, 2024 | 15.242 | 15.242 | 15.242 | 15.242 | -0.21% |
Dis. 11, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | 0.05% |
Dis. 10, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | -0.03% |
Dis. 09, 2024 | 15.272 | 15.272 | 15.272 | 15.272 | 0.02% |
Dis. 08, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.00% |
Dis. 07, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | 0.00% |
Dis. 06, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | 0.06% |
Dis. 05, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.08% |
Dis. 04, 2024 | 15.273 | 15.273 | 15.273 | 15.273 | 0.01% |
Dis. 03, 2024 | 15.272 | 15.272 | 15.272 | 15.272 | -0.04% |
Dis. 02, 2024 | 15.277 | 15.277 | 15.277 | 15.277 | 0.14% |
Dis. 01, 2024 | 15.256 | 15.256 | 15.256 | 15.256 | 0.00% |
Nov. 30, 2024 | 15.256 | 15.256 | 15.256 | 15.256 | 0.00% |
Nov. 29, 2024 | 15.255 | 15.255 | 15.255 | 15.255 | 0.14% |
Nov. 28, 2024 | 15.234 | 15.234 | 15.234 | 15.234 | 0.15% |
Nov. 27, 2024 | 15.211 | 15.211 | 15.211 | 15.211 | 0.21% |
Nov. 26, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.07% |
Nov. 25, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.12% |
Nov. 24, 2024 | 15.151 | 15.151 | 15.151 | 15.151 | 0.00% |
Nov. 23, 2024 | 15.151 | 15.151 | 15.151 | 15.151 | 0.00% |
Tertinggi: 15.277 | Terendah: 15.151 | Perbezaan: 0.127 | Purata: 15.239 | Prbhn. %: 0.605 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan