![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 71.166 | 71.166 | 71.166 | 71.166 | 0.69% |
Jul. 02, 2024 | 70.676 | 70.676 | 70.676 | 70.676 | -0.25% |
Jul. 01, 2024 | 70.850 | 70.850 | 70.850 | 70.850 | -0.09% |
Jun. 30, 2024 | 70.913 | 70.913 | 70.913 | 70.913 | -0.00% |
Jun. 29, 2024 | 70.916 | 70.916 | 70.916 | 70.916 | -0.00% |
Jun. 28, 2024 | 70.919 | 70.919 | 70.919 | 70.919 | -0.59% |
Jun. 27, 2024 | 71.337 | 71.337 | 71.337 | 71.337 | -0.43% |
Jun. 26, 2024 | 71.647 | 71.647 | 71.647 | 71.647 | 0.02% |
Jun. 25, 2024 | 71.636 | 71.636 | 71.636 | 71.636 | -0.14% |
Jun. 24, 2024 | 71.734 | 71.734 | 71.734 | 71.734 | 0.41% |
Jun. 23, 2024 | 71.444 | 71.444 | 71.444 | 71.444 | -0.00% |
Jun. 22, 2024 | 71.447 | 71.447 | 71.447 | 71.447 | -0.00% |
Jun. 21, 2024 | 71.450 | 71.450 | 71.450 | 71.450 | -0.75% |
Jun. 20, 2024 | 71.992 | 71.992 | 71.992 | 71.992 | 1.25% |
Jun. 19, 2024 | 71.104 | 71.104 | 71.104 | 71.104 | -0.74% |
Jun. 18, 2024 | 71.637 | 71.637 | 71.637 | 71.637 | 0.47% |
Jun. 17, 2024 | 71.303 | 71.303 | 71.303 | 71.303 | -0.32% |
Jun. 16, 2024 | 71.534 | 71.534 | 71.534 | 71.534 | -0.00% |
Jun. 15, 2024 | 71.537 | 71.537 | 71.537 | 71.537 | -0.00% |
Jun. 14, 2024 | 71.540 | 71.540 | 71.540 | 71.540 | -1.12% |
Jun. 13, 2024 | 72.349 | 72.349 | 72.349 | 72.349 | -1.09% |
Jun. 12, 2024 | 73.149 | 73.149 | 73.149 | 73.149 | 1.31% |
Jun. 11, 2024 | 72.206 | 72.206 | 72.206 | 72.206 | -0.59% |
Jun. 10, 2024 | 72.631 | 72.631 | 72.631 | 72.631 | -0.43% |
Jun. 09, 2024 | 72.947 | 72.947 | 72.947 | 72.947 | -0.00% |
Jun. 08, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | -0.00% |
Jun. 07, 2024 | 72.953 | 72.953 | 72.953 | 72.953 | 0.03% |
Tertinggi: 73.149 | Terendah: 70.676 | Perbezaan: 2.472 | Purata: 71.702 | Prbhn. %: -2.417 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan