![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 71.282 | 71.282 | 71.282 | 71.282 | 0.16% |
Feb. 11, 2025 | 71.172 | 71.172 | 71.172 | 71.172 | 0.09% |
Feb. 10, 2025 | 71.105 | 71.105 | 71.105 | 71.105 | 0.70% |
Feb. 09, 2025 | 70.613 | 70.613 | 70.613 | 70.613 | -0.00% |
Feb. 08, 2025 | 70.616 | 70.616 | 70.616 | 70.616 | -0.00% |
Feb. 07, 2025 | 70.619 | 70.619 | 70.619 | 70.619 | -1.16% |
Feb. 06, 2025 | 71.446 | 71.446 | 71.446 | 71.446 | 1.18% |
Feb. 05, 2025 | 70.610 | 70.610 | 70.610 | 70.610 | 0.27% |
Feb. 04, 2025 | 70.420 | 70.420 | 70.420 | 70.420 | 0.34% |
Feb. 03, 2025 | 70.183 | 70.183 | 70.183 | 70.183 | -1.00% |
Feb. 02, 2025 | 70.894 | 70.894 | 70.894 | 70.894 | -0.00% |
Feb. 01, 2025 | 70.897 | 70.897 | 70.897 | 70.897 | -0.00% |
Jan. 31, 2025 | 70.900 | 70.900 | 70.900 | 70.900 | 0.11% |
Jan. 30, 2025 | 70.820 | 70.820 | 70.820 | 70.820 | 1.12% |
Jan. 29, 2025 | 70.036 | 70.036 | 70.036 | 70.036 | 0.33% |
Jan. 28, 2025 | 69.805 | 69.805 | 69.805 | 69.805 | 0.55% |
Jan. 27, 2025 | 69.426 | 69.426 | 69.426 | 69.426 | -0.33% |
Jan. 26, 2025 | 69.658 | 69.658 | 69.658 | 69.658 | -0.00% |
Jan. 25, 2025 | 69.661 | 69.661 | 69.661 | 69.661 | -0.00% |
Jan. 24, 2025 | 69.664 | 69.664 | 69.664 | 69.664 | 0.53% |
Jan. 23, 2025 | 69.296 | 69.296 | 69.296 | 69.296 | 0.02% |
Jan. 22, 2025 | 69.283 | 69.283 | 69.283 | 69.283 | 0.74% |
Jan. 21, 2025 | 68.773 | 68.773 | 68.773 | 68.773 | 0.57% |
Jan. 20, 2025 | 68.383 | 68.383 | 68.383 | 68.383 | 0.17% |
Jan. 19, 2025 | 68.268 | 68.268 | 68.268 | 68.268 | -0.00% |
Jan. 18, 2025 | 68.271 | 68.271 | 68.271 | 68.271 | -0.00% |
Jan. 17, 2025 | 68.274 | 68.274 | 68.274 | 68.274 | 0.65% |
Tertinggi: 71.446 | Terendah: 68.268 | Perbezaan: 3.178 | Purata: 70.014 | Prbhn. %: 5.082 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan