Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.12% |
Apr. 25, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.00% |
Apr. 24, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.12% |
Apr. 23, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.68% |
Apr. 22, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.31% |
Apr. 19, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.12% |
Apr. 18, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.06% |
Apr. 17, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.25% |
Apr. 16, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.25% |
Apr. 15, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.12% |
Apr. 12, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.75% |
Apr. 11, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.06% |
Apr. 10, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.25% |
Apr. 26, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.12% |
Apr. 25, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.00% |
Apr. 24, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.12% |
Apr. 23, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.68% |
Apr. 22, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.31% |
Apr. 19, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.12% |
Apr. 18, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.06% |
Apr. 17, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.25% |
Apr. 16, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.25% |
Apr. 15, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.12% |
Apr. 12, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.75% |
Apr. 11, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.06% |
Apr. 10, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.88% |
Apr. 09, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.06% |
Apr. 08, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.56% |
Apr. 02, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.38% |
Mac 28, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.13% |
Tertinggi: 16.250 | Terendah: 15.920 | Perbezaan: 0.330 | Purata: 16.132 | Prbhn. %: 1.004 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan