Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.11% |
Apr. 26, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -0.11% |
Apr. 25, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.00% |
Apr. 24, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -0.11% |
Apr. 23, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.11% |
Apr. 22, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.11% |
Apr. 19, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.11% |
Apr. 18, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.22% |
Apr. 17, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.34% |
Apr. 16, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.34% |
Apr. 15, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.11% |
Apr. 12, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -0.11% |
Apr. 11, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -0.11% |
Apr. 10, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.34% |
Apr. 29, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.11% |
Apr. 26, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -0.11% |
Apr. 25, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.00% |
Apr. 24, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -0.11% |
Apr. 23, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.11% |
Apr. 22, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.11% |
Apr. 19, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.11% |
Apr. 18, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.22% |
Apr. 17, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.34% |
Apr. 16, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.34% |
Apr. 15, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.11% |
Apr. 12, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -0.11% |
Apr. 11, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -0.11% |
Apr. 10, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.22% |
Apr. 09, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 0.11% |
Apr. 08, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.22% |
Tertinggi: 8.970 | Terendah: 8.910 | Perbezaan: 0.060 | Purata: 8.942 | Prbhn. %: -0.224 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan