Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.06% |
Sep. 26, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.72% |
Sep. 24, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.53% |
Sep. 23, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.00% |
Sep. 20, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.53% |
Sep. 19, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 1.00% |
Sep. 12, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.07% |
Sep. 11, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.13% |
Sep. 10, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.13% |
Sep. 09, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.33% |
Sep. 06, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.00% |
Sep. 05, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.40% |
Sep. 04, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.27% |
Sep. 03, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.13% |
Sep. 02, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -0.53% |
Ogos 30, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.20% |
Ogos 29, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.67% |
Ogos 28, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.00% |
Ogos 27, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -3.24% |
Sep. 27, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.06% |
Sep. 26, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.72% |
Sep. 24, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.53% |
Sep. 23, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.00% |
Sep. 20, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.53% |
Sep. 19, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 1.00% |
Sep. 12, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.07% |
Sep. 11, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.13% |
Sep. 10, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.13% |
Sep. 09, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.33% |
Sep. 06, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.00% |
Tertinggi: 15.410 | Terendah: 14.910 | Perbezaan: 0.500 | Purata: 15.101 | Prbhn. %: 2.460 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan