Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.01% |
Apr. 26, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.12% |
Apr. 25, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.05% |
Apr. 24, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | -0.05% |
Apr. 23, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.04% |
Apr. 22, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.06% |
Apr. 19, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.04% |
Apr. 18, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.12% |
Apr. 17, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.12% |
Apr. 16, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | -0.16% |
Apr. 15, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | 0.02% |
Apr. 12, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | 0.02% |
Apr. 11, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | -0.12% |
Apr. 10, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.08% |
Apr. 29, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.01% |
Apr. 26, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.12% |
Apr. 25, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.05% |
Apr. 24, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | -0.05% |
Apr. 23, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.04% |
Apr. 22, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.06% |
Apr. 19, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.04% |
Apr. 18, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.12% |
Apr. 17, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.12% |
Apr. 16, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | -0.16% |
Apr. 15, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | 0.02% |
Apr. 12, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | 0.02% |
Apr. 11, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | -0.12% |
Apr. 10, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | -0.02% |
Apr. 09, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.11% |
Apr. 08, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | 0.03% |
Tertinggi: 104.310 | Terendah: 104.000 | Perbezaan: 0.310 | Purata: 104.202 | Prbhn. %: 0.038 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan