Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | 0.06% |
Mei 08, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.10% |
Mei 07, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.09% |
Mei 06, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.53% |
Apr. 29, 2024 | 69.500 | 69.500 | 69.500 | 69.500 | -0.17% |
Apr. 26, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | -0.10% |
Apr. 25, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | 0.03% |
Apr. 24, 2024 | 69.670 | 69.670 | 69.670 | 69.670 | -0.23% |
Apr. 23, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | -0.04% |
Apr. 22, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | 0.06% |
Apr. 19, 2024 | 69.820 | 69.820 | 69.820 | 69.820 | 0.01% |
Apr. 18, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | 0.14% |
Apr. 17, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -0.10% |
Mei 10, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | 0.06% |
Mei 08, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.10% |
Mei 07, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.09% |
Mei 06, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.53% |
Apr. 29, 2024 | 69.500 | 69.500 | 69.500 | 69.500 | -0.17% |
Apr. 26, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | -0.10% |
Apr. 25, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | 0.03% |
Apr. 24, 2024 | 69.670 | 69.670 | 69.670 | 69.670 | -0.23% |
Apr. 23, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | -0.04% |
Apr. 22, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | 0.06% |
Apr. 19, 2024 | 69.820 | 69.820 | 69.820 | 69.820 | 0.01% |
Apr. 18, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | 0.14% |
Apr. 17, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | 0.35% |
Apr. 16, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | -0.23% |
Apr. 15, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | -0.03% |
Apr. 12, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | -0.09% |
Apr. 11, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -0.11% |
Tertinggi: 69.870 | Terendah: 69.470 | Perbezaan: 0.400 | Purata: 69.729 | Prbhn. %: -0.014 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan