Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | -0.07% |
Nov. 13, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.08% |
Nov. 12, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | -0.01% |
Nov. 11, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -0.01% |
Nov. 08, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.06% |
Nov. 07, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.08% |
Nov. 06, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.04% |
Nov. 05, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | 0.13% |
Nov. 04, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.04% |
Okt. 31, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.04% |
Okt. 30, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | -0.01% |
Okt. 29, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | -0.03% |
Okt. 28, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.02% |
Okt. 25, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.05% |
Okt. 24, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.08% |
Okt. 23, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.08% |
Okt. 22, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.06% |
Okt. 21, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | 0.09% |
Okt. 18, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.02% |
Okt. 17, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | 0.04% |
Okt. 16, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.07% |
Okt. 15, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.07% |
Tertinggi: 106.650 | Terendah: 106.090 | Perbezaan: 0.560 | Purata: 106.356 | Prbhn. %: 0.292 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan