Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | -0.05% |
Nov. 28, 2024 | 210.070 | 210.070 | 210.070 | 210.070 | -0.52% |
Nov. 27, 2024 | 211.160 | 211.160 | 211.160 | 211.160 | 0.13% |
Nov. 26, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | 0.62% |
Nov. 25, 2024 | 209.590 | 209.590 | 209.590 | 209.590 | 1.43% |
Nov. 22, 2024 | 206.630 | 206.630 | 206.630 | 206.630 | 0.80% |
Nov. 21, 2024 | 205.000 | 205.000 | 205.000 | 205.000 | 0.07% |
Nov. 20, 2024 | 204.860 | 204.860 | 204.860 | 204.860 | -0.23% |
Nov. 19, 2024 | 205.340 | 205.340 | 205.340 | 205.340 | -0.48% |
Nov. 18, 2024 | 206.330 | 206.330 | 206.330 | 206.330 | -1.00% |
Nov. 15, 2024 | 208.420 | 208.420 | 208.420 | 208.420 | 0.19% |
Nov. 14, 2024 | 208.030 | 208.030 | 208.030 | 208.030 | -0.53% |
Nov. 13, 2024 | 209.140 | 209.140 | 209.140 | 209.140 | 0.24% |
Nov. 12, 2024 | 208.630 | 208.630 | 208.630 | 208.630 | 1.17% |
Nov. 11, 2024 | 206.210 | 206.210 | 206.210 | 206.210 | 0.43% |
Nov. 08, 2024 | 205.320 | 205.320 | 205.320 | 205.320 | 0.64% |
Nov. 07, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | 2.18% |
Nov. 06, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | 0.06% |
Nov. 05, 2024 | 199.550 | 199.550 | 199.550 | 199.550 | -0.51% |
Nov. 04, 2024 | 200.570 | 200.570 | 200.570 | 200.570 | -0.99% |
Nov. 01, 2024 | 202.570 | 202.570 | 202.570 | 202.570 | -0.36% |
Okt. 31, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | -0.24% |
Okt. 30, 2024 | 203.780 | 203.780 | 203.780 | 203.780 | 0.23% |
Okt. 29, 2024 | 203.320 | 203.320 | 203.320 | 203.320 | -0.22% |
Okt. 28, 2024 | 203.760 | 203.760 | 203.760 | 203.760 | -2.95% |
Nov. 29, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | -0.05% |
Nov. 28, 2024 | 210.070 | 210.070 | 210.070 | 210.070 | -0.52% |
Nov. 27, 2024 | 211.160 | 211.160 | 211.160 | 211.160 | 0.13% |
Nov. 26, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | 0.62% |
Nov. 25, 2024 | 209.590 | 209.590 | 209.590 | 209.590 | 1.43% |
Tertinggi: 211.160 | Terendah: 199.550 | Perbezaan: 11.610 | Purata: 206.592 | Prbhn. %: 1.612 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan