Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jul. 10, 2026 | 28.450 | 28.450 | 28.450 | 28.360 | 0.32% |
| Jul. 09, 2026 | 28.360 | 28.360 | 28.360 | 28.350 | 0.04% |
| Jul. 08, 2026 | 28.350 | 28.350 | 28.350 | 28.350 | -0.74% |
| Jul. 07, 2026 | 28.560 | 28.560 | 28.600 | 28.560 | -0.14% |
| Jul. 06, 2026 | 28.600 | 28.600 | 28.600 | 28.600 | 0.00% |
| Jul. 03, 2026 | 28.600 | 28.600 | 28.600 | 28.600 | 0.07% |
| Jul. 02, 2026 | 28.580 | 28.580 | 28.630 | 28.580 | -0.17% |
| Jul. 01, 2026 | 28.630 | 28.630 | 28.690 | 28.630 | -0.21% |
| Jun. 30, 2026 | 28.690 | 28.690 | 28.690 | 28.650 | 0.14% |
| Jun. 29, 2026 | 28.650 | 28.650 | 28.670 | 28.650 | -0.07% |
| Jun. 26, 2026 | 28.670 | 28.670 | 28.670 | 28.670 | 0.00% |
| Jun. 25, 2026 | 28.670 | 28.670 | 28.670 | 28.580 | 0.31% |
| Jun. 24, 2026 | 28.580 | 28.580 | 28.580 | 28.580 | 0.00% |
| Jun. 23, 2026 | 28.580 | 28.580 | 28.580 | 28.490 | 0.32% |
| Jun. 22, 2026 | 28.490 | 28.490 | 28.500 | 28.490 | -0.04% |
| Jun. 19, 2026 | 28.500 | 28.500 | 28.530 | 28.500 | -0.11% |
| Jun. 18, 2026 | 28.530 | 28.530 | 28.530 | 28.530 | -0.14% |
| Jun. 17, 2026 | 28.570 | 28.570 | 28.570 | 28.570 | 0.00% |
| Jun. 16, 2026 | 28.570 | 28.570 | 28.570 | 28.570 | 0.25% |
| Jun. 15, 2026 | 28.500 | 28.500 | 28.500 | 28.460 | 0.14% |
| Jun. 12, 2026 | 28.460 | 28.460 | 28.460 | 28.310 | 0.53% |
| Jun. 11, 2026 | 28.310 | 28.310 | 28.310 | 28.310 | 0.04% |
| Tertinggi: 28.690 | Terendah: 28.310 | Perbezaan: 0.380 | Purata: 28.541 | Prbhn. %: 0.530 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan