Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jul. 10, 2026 | 22.060 | 22.060 | 22.060 | 22.060 | 0.32% |
| Jul. 09, 2026 | 21.990 | 21.990 | 21.990 | 21.980 | 0.05% |
| Jul. 08, 2026 | 21.980 | 21.980 | 21.980 | 21.980 | -0.72% |
| Jul. 07, 2026 | 22.140 | 22.140 | 22.170 | 22.140 | -0.14% |
| Jul. 06, 2026 | 22.170 | 22.170 | 22.170 | 22.170 | 0.00% |
| Jul. 03, 2026 | 22.170 | 22.170 | 22.170 | 22.170 | 0.05% |
| Jul. 02, 2026 | 22.160 | 22.160 | 22.190 | 22.160 | -0.14% |
| Jul. 01, 2026 | 22.190 | 22.190 | 22.250 | 22.190 | -0.27% |
| Jun. 30, 2026 | 22.250 | 22.250 | 22.250 | 22.210 | 0.18% |
| Jun. 29, 2026 | 22.210 | 22.210 | 22.220 | 22.210 | -0.05% |
| Jun. 26, 2026 | 22.220 | 22.220 | 22.220 | 22.220 | -0.04% |
| Jun. 25, 2026 | 22.230 | 22.230 | 22.230 | 22.150 | 0.36% |
| Jun. 24, 2026 | 22.150 | 22.150 | 22.160 | 22.150 | -0.05% |
| Jun. 23, 2026 | 22.160 | 22.160 | 22.160 | 22.080 | 0.36% |
| Jun. 22, 2026 | 22.080 | 22.080 | 22.090 | 22.080 | -0.05% |
| Jun. 19, 2026 | 22.090 | 22.090 | 22.120 | 22.090 | -0.14% |
| Jun. 18, 2026 | 22.120 | 22.120 | 22.120 | 22.120 | -0.14% |
| Jun. 17, 2026 | 22.150 | 22.150 | 22.150 | 22.150 | 0.00% |
| Jun. 16, 2026 | 22.150 | 22.150 | 22.150 | 22.150 | 0.27% |
| Jun. 15, 2026 | 22.090 | 22.090 | 22.090 | 22.060 | 0.14% |
| Tertinggi: 22.250 | Terendah: 21.980 | Perbezaan: 0.270 | Purata: 22.138 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan