Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 971.030 | 971.030 | 971.030 | 971.030 | 0.32% |
Nov. 21, 2024 | 967.890 | 967.890 | 967.890 | 967.890 | 0.11% |
Nov. 20, 2024 | 966.860 | 966.860 | 966.860 | 966.860 | -0.14% |
Nov. 19, 2024 | 968.220 | 968.220 | 968.220 | 968.220 | 0.00% |
Nov. 18, 2024 | 968.210 | 968.210 | 968.210 | 968.210 | -0.13% |
Nov. 15, 2024 | 969.510 | 969.510 | 969.510 | 969.510 | -0.11% |
Nov. 14, 2024 | 970.570 | 970.570 | 970.570 | 970.570 | 0.33% |
Nov. 13, 2024 | 967.380 | 967.380 | 967.380 | 967.380 | -0.13% |
Nov. 12, 2024 | 968.600 | 968.600 | 968.600 | 968.600 | -0.02% |
Nov. 08, 2024 | 968.780 | 968.780 | 968.780 | 968.780 | 0.08% |
Nov. 07, 2024 | 968.030 | 968.030 | 968.030 | 968.030 | 0.17% |
Nov. 06, 2024 | 966.370 | 966.370 | 966.370 | 966.370 | -0.48% |
Nov. 22, 2024 | 971.030 | 971.030 | 971.030 | 971.030 | 0.32% |
Nov. 21, 2024 | 967.890 | 967.890 | 967.890 | 967.890 | 0.11% |
Nov. 20, 2024 | 966.860 | 966.860 | 966.860 | 966.860 | -0.14% |
Nov. 19, 2024 | 968.220 | 968.220 | 968.220 | 968.220 | 0.00% |
Nov. 18, 2024 | 968.210 | 968.210 | 968.210 | 968.210 | -0.13% |
Nov. 15, 2024 | 969.510 | 969.510 | 969.510 | 969.510 | -0.11% |
Nov. 14, 2024 | 970.570 | 970.570 | 970.570 | 970.570 | 0.33% |
Nov. 13, 2024 | 967.380 | 967.380 | 967.380 | 967.380 | -0.13% |
Nov. 12, 2024 | 968.600 | 968.600 | 968.600 | 968.600 | -0.02% |
Nov. 08, 2024 | 968.780 | 968.780 | 968.780 | 968.780 | 0.08% |
Nov. 07, 2024 | 968.030 | 968.030 | 968.030 | 968.030 | 0.17% |
Nov. 06, 2024 | 966.370 | 966.370 | 966.370 | 966.370 | 0.18% |
Nov. 05, 2024 | 964.620 | 964.620 | 964.620 | 964.620 | -0.01% |
Nov. 04, 2024 | 964.690 | 964.690 | 964.690 | 964.690 | 0.15% |
Okt. 31, 2024 | 963.270 | 963.270 | 963.270 | 963.270 | -0.32% |
Okt. 30, 2024 | 966.370 | 966.370 | 966.370 | 966.370 | -0.51% |
Okt. 29, 2024 | 971.300 | 971.300 | 971.300 | 971.300 | -0.22% |
Okt. 28, 2024 | 973.410 | 973.410 | 973.410 | 973.410 | 0.06% |
Tertinggi: 973.410 | Terendah: 963.270 | Perbezaan: 10.140 | Purata: 968.219 | Prbhn. %: -0.186 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan