Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 17, 2024 | 21.405 | 21.405 | 21.405 | 21.405 | -0.33% |
Sep. 16, 2024 | 21.476 | 21.476 | 21.476 | 21.476 | -0.59% |
Sep. 13, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | -1.00% |
Sep. 12, 2024 | 21.823 | 21.823 | 21.823 | 21.823 | 0.31% |
Sep. 11, 2024 | 21.756 | 21.756 | 21.756 | 21.756 | 0.31% |
Sep. 10, 2024 | 21.688 | 21.688 | 21.688 | 21.688 | 0.66% |
Sep. 09, 2024 | 21.546 | 21.546 | 21.546 | 21.546 | 0.49% |
Sep. 06, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.35% |
Sep. 05, 2024 | 21.515 | 21.515 | 21.515 | 21.515 | -0.41% |
Sep. 04, 2024 | 21.605 | 21.605 | 21.605 | 21.605 | 0.29% |
Sep. 03, 2024 | 21.542 | 21.542 | 21.542 | 21.542 | 0.02% |
Sep. 02, 2024 | 21.537 | 21.537 | 21.537 | 21.537 | -0.51% |
Ogos 30, 2024 | 21.647 | 21.647 | 21.647 | 21.647 | 0.15% |
Ogos 29, 2024 | 21.614 | 21.614 | 21.614 | 21.614 | 1.36% |
Ogos 28, 2024 | 21.324 | 21.324 | 21.324 | 21.324 | 0.67% |
Ogos 27, 2024 | 21.182 | 21.182 | 21.182 | 21.182 | 0.05% |
Ogos 26, 2024 | 21.173 | 21.173 | 21.173 | 21.173 | -0.38% |
Ogos 23, 2024 | 21.253 | 21.253 | 21.253 | 21.253 | -0.34% |
Ogos 22, 2024 | 21.326 | 21.326 | 21.326 | 21.326 | 1.23% |
Ogos 21, 2024 | 21.067 | 21.067 | 21.067 | 21.067 | 0.46% |
Ogos 20, 2024 | 20.971 | 20.971 | 20.971 | 20.971 | 0.93% |
Ogos 19, 2024 | 20.777 | 20.777 | 20.777 | 20.777 | -0.47% |
Tertinggi: 21.823 | Terendah: 20.777 | Perbezaan: 1.045 | Purata: 21.421 | Prbhn. %: 2.531 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan