![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 33,124.105 | 33,124.105 | 33,124.105 | 33,124.105 | 0.01% |
Jun. 19, 2024 | 33,120.949 | 33,120.949 | 33,120.949 | 33,120.949 | 0.04% |
Jun. 18, 2024 | 33,106.109 | 33,106.109 | 33,106.109 | 33,106.109 | -0.01% |
Jun. 17, 2024 | 33,108.348 | 33,108.348 | 33,108.348 | 33,108.348 | 0.06% |
Jun. 14, 2024 | 33,088.813 | 33,088.813 | 33,088.813 | 33,088.813 | 0.08% |
Jun. 13, 2024 | 33,061.328 | 33,061.328 | 33,061.328 | 33,061.328 | -0.02% |
Jun. 12, 2024 | 33,067.691 | 33,067.691 | 33,067.691 | 33,067.691 | 0.11% |
Jun. 11, 2024 | 33,032.066 | 33,032.066 | 33,032.066 | 33,032.066 | 0.02% |
Jun. 10, 2024 | 33,025.961 | 33,025.961 | 33,025.961 | 33,025.961 | -0.17% |
Jun. 07, 2024 | 33,083.719 | 33,083.719 | 33,083.719 | 33,083.719 | 0.07% |
Jun. 06, 2024 | 33,060.793 | 33,060.793 | 33,060.793 | 33,060.793 | -0.00% |
Jun. 05, 2024 | 33,061.133 | 33,061.133 | 33,061.133 | 33,061.133 | -0.19% |
Jun. 20, 2024 | 33,124.105 | 33,124.105 | 33,124.105 | 33,124.105 | 0.01% |
Jun. 19, 2024 | 33,120.949 | 33,120.949 | 33,120.949 | 33,120.949 | 0.04% |
Jun. 18, 2024 | 33,106.109 | 33,106.109 | 33,106.109 | 33,106.109 | -0.01% |
Jun. 17, 2024 | 33,108.348 | 33,108.348 | 33,108.348 | 33,108.348 | 0.06% |
Jun. 14, 2024 | 33,088.813 | 33,088.813 | 33,088.813 | 33,088.813 | 0.08% |
Jun. 13, 2024 | 33,061.328 | 33,061.328 | 33,061.328 | 33,061.328 | -0.02% |
Jun. 12, 2024 | 33,067.691 | 33,067.691 | 33,067.691 | 33,067.691 | 0.11% |
Jun. 11, 2024 | 33,032.066 | 33,032.066 | 33,032.066 | 33,032.066 | 0.02% |
Jun. 10, 2024 | 33,025.961 | 33,025.961 | 33,025.961 | 33,025.961 | -0.17% |
Jun. 07, 2024 | 33,083.719 | 33,083.719 | 33,083.719 | 33,083.719 | 0.07% |
Jun. 06, 2024 | 33,060.793 | 33,060.793 | 33,060.793 | 33,060.793 | -0.00% |
Jun. 05, 2024 | 33,061.133 | 33,061.133 | 33,061.133 | 33,061.133 | 0.02% |
Jun. 04, 2024 | 33,052.906 | 33,052.906 | 33,052.906 | 33,052.906 | 0.04% |
Jun. 03, 2024 | 33,040.371 | 33,040.371 | 33,040.371 | 33,040.371 | 0.08% |
Mei 31, 2024 | 33,014.973 | 33,014.973 | 33,014.973 | 33,014.973 | -0.04% |
Mei 29, 2024 | 33,027.707 | 33,027.707 | 33,027.707 | 33,027.707 | 0.06% |
Mei 28, 2024 | 33,009.543 | 33,009.543 | 33,009.543 | 33,009.543 | 0.10% |
Mei 27, 2024 | 32,977.645 | 32,977.645 | 32,977.645 | 32,977.645 | -0.00% |
Tertinggi: 33,124.105 | Terendah: 32,977.645 | Perbezaan: 146.461 | Purata: 33,066.839 | Prbhn. %: 0.441 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan