Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | -0.35% |
Jun. 13, 2024 | 18.322 | 18.322 | 18.322 | 18.322 | -0.13% |
Jun. 12, 2024 | 18.347 | 18.347 | 18.347 | 18.347 | -0.29% |
Jun. 11, 2024 | 18.401 | 18.401 | 18.401 | 18.401 | -0.48% |
Jun. 10, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.09% |
Jun. 07, 2024 | 18.506 | 18.506 | 18.506 | 18.506 | 0.61% |
Jun. 06, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | -0.15% |
Jun. 05, 2024 | 18.421 | 18.421 | 18.421 | 18.421 | -0.08% |
Jun. 04, 2024 | 18.437 | 18.437 | 18.437 | 18.437 | 0.44% |
Jun. 03, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | -0.21% |
Mei 31, 2024 | 18.395 | 18.395 | 18.395 | 18.395 | 1.10% |
Mei 30, 2024 | 18.194 | 18.194 | 18.194 | 18.194 | 0.34% |
Mei 29, 2024 | 18.131 | 18.131 | 18.131 | 18.131 | -0.33% |
Mei 28, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | -0.73% |
Mei 27, 2024 | 18.326 | 18.326 | 18.326 | 18.326 | -0.24% |
Mei 24, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.50% |
Mei 23, 2024 | 18.463 | 18.463 | 18.463 | 18.463 | -1.22% |
Mei 22, 2024 | 18.691 | 18.691 | 18.691 | 18.691 | 0.23% |
Mei 21, 2024 | 18.648 | 18.648 | 18.648 | 18.648 | -0.21% |
Mei 17, 2024 | 18.688 | 18.688 | 18.688 | 18.688 | 0.11% |
Mei 16, 2024 | 18.668 | 18.668 | 18.668 | 18.668 | 0.48% |
Tertinggi: 18.691 | Terendah: 18.131 | Perbezaan: 0.560 | Purata: 18.414 | Prbhn. %: -1.719 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan