![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.10% |
Jun. 20, 2024 | 8.596 | 8.596 | 8.596 | 8.596 | 0.15% |
Jun. 17, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | -0.36% |
Jun. 14, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | -0.04% |
Jun. 13, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | 0.19% |
Jun. 12, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | 0.66% |
Jun. 11, 2024 | 8.545 | 8.545 | 8.545 | 8.545 | 0.34% |
Jun. 10, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | -0.15% |
Jun. 07, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.71% |
Jun. 06, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.05% |
Jun. 05, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | 0.25% |
Jun. 04, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | -0.47% |
Jun. 24, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.10% |
Jun. 20, 2024 | 8.596 | 8.596 | 8.596 | 8.596 | 0.15% |
Jun. 17, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | -0.36% |
Jun. 14, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | -0.04% |
Jun. 13, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | 0.19% |
Jun. 12, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | 0.66% |
Jun. 11, 2024 | 8.545 | 8.545 | 8.545 | 8.545 | 0.34% |
Jun. 10, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | -0.15% |
Jun. 07, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.71% |
Jun. 06, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.05% |
Jun. 05, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | 0.25% |
Jun. 04, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | 0.29% |
Jun. 03, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 0.63% |
Mei 31, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | 0.00% |
Mei 30, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | 0.41% |
Mei 29, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | -0.50% |
Mei 28, 2024 | 8.495 | 8.495 | 8.495 | 8.495 | -0.33% |
Mei 27, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | 0.04% |
Tertinggi: 8.618 | Terendah: 8.452 | Perbezaan: 0.166 | Purata: 8.563 | Prbhn. %: 0.995 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan