Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | -0.10% |
Jun. 13, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | -0.07% |
Jun. 12, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.40% |
Jun. 11, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | -0.19% |
Jun. 10, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | -0.06% |
Jun. 07, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | -0.37% |
Jun. 06, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | 0.02% |
Jun. 05, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | 0.36% |
Jun. 04, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | 0.25% |
Jun. 03, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | 0.24% |
Mei 31, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | -0.10% |
Mei 30, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.35% |
Mei 29, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | -0.67% |
Mei 28, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | -0.36% |
Mei 27, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | 0.00% |
Mei 24, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | -0.04% |
Mei 23, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | -0.44% |
Mei 22, 2024 | 5.831 | 5.831 | 5.831 | 5.831 | -0.18% |
Mei 21, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | 0.10% |
Mei 17, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | -0.05% |
Mei 16, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | 0.03% |
Tertinggi: 5.842 | Terendah: 5.744 | Perbezaan: 0.098 | Purata: 5.795 | Prbhn. %: -0.886 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan