![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | 0.08% |
Jun. 17, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | -0.18% |
Jun. 14, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.10% |
Jun. 13, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.07% |
Jun. 12, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | 0.40% |
Jun. 11, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | -0.19% |
Jun. 10, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | -0.06% |
Jun. 07, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | -0.37% |
Jun. 06, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.03% |
Jun. 05, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.36% |
Jun. 04, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | 0.25% |
Jun. 03, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | -0.12% |
Jun. 20, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | 0.08% |
Jun. 17, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | -0.18% |
Jun. 14, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.10% |
Jun. 13, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.07% |
Jun. 12, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | 0.40% |
Jun. 11, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | -0.19% |
Jun. 10, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | -0.06% |
Jun. 07, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | -0.37% |
Jun. 06, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.03% |
Jun. 05, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.36% |
Jun. 04, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | 0.25% |
Jun. 03, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | 0.24% |
Mei 31, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | -0.10% |
Mei 30, 2024 | 4.569 | 4.569 | 4.569 | 4.569 | 0.35% |
Mei 29, 2024 | 4.554 | 4.554 | 4.554 | 4.554 | -0.67% |
Mei 28, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -0.37% |
Mei 27, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | 0.00% |
Mei 24, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | -0.04% |
Tertinggi: 4.605 | Terendah: 4.554 | Perbezaan: 0.051 | Purata: 4.586 | Prbhn. %: -0.469 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan