![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | -0.10% |
Jun. 13, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | -0.07% |
Jun. 12, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.40% |
Jun. 11, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | -0.19% |
Jun. 10, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.06% |
Jun. 07, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | -0.37% |
Jun. 06, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.03% |
Jun. 05, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | 0.36% |
Jun. 04, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.25% |
Jun. 03, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | 0.24% |
Mei 31, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.25% |
Mei 30, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | 0.35% |
Mei 29, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | -0.67% |
Mei 28, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | -0.36% |
Mei 27, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | 0.01% |
Mei 24, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | -0.03% |
Mei 23, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.44% |
Mei 22, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.18% |
Mei 21, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 0.11% |
Mei 17, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | -0.05% |
Mei 16, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.03% |
Tertinggi: 10.696 | Terendah: 10.517 | Perbezaan: 0.179 | Purata: 10.631 | Prbhn. %: -0.515 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan