![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | -1.34% |
Jun. 27, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | 0.00% |
Jun. 26, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | -0.11% |
Jun. 25, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | -0.36% |
Jun. 24, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | 0.49% |
Jun. 20, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | 0.44% |
Jun. 18, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | -0.72% |
Jun. 14, 2024 | 12.327 | 12.327 | 12.327 | 12.327 | -0.66% |
Jun. 13, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.10% |
Jun. 12, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | 0.40% |
Jun. 11, 2024 | 12.373 | 12.373 | 12.373 | 12.373 | -0.78% |
Jun. 10, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | -0.38% |
Jun. 07, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | 3.20% |
Jun. 28, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | -1.34% |
Jun. 27, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | 0.00% |
Jun. 26, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | -0.11% |
Jun. 25, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | -0.36% |
Jun. 24, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | 0.49% |
Jun. 20, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | 0.44% |
Jun. 18, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | -0.72% |
Jun. 14, 2024 | 12.327 | 12.327 | 12.327 | 12.327 | -0.66% |
Jun. 13, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.10% |
Jun. 12, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | 0.40% |
Jun. 11, 2024 | 12.373 | 12.373 | 12.373 | 12.373 | -0.78% |
Jun. 10, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | -0.38% |
Jun. 07, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | -0.54% |
Jun. 06, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | -0.14% |
Jun. 05, 2024 | 12.602 | 12.602 | 12.602 | 12.602 | -0.64% |
Jun. 04, 2024 | 12.683 | 12.683 | 12.683 | 12.683 | 0.51% |
Jun. 03, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.49% |
Tertinggi: 12.683 | Terendah: 12.129 | Perbezaan: 0.554 | Purata: 12.378 | Prbhn. %: -3.405 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan