![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 13.534 | 13.534 | 13.534 | 13.534 | -0.31% |
Feb. 13, 2025 | 13.576 | 13.576 | 13.576 | 13.576 | 0.10% |
Feb. 12, 2025 | 13.563 | 13.563 | 13.563 | 13.563 | -0.18% |
Feb. 11, 2025 | 13.588 | 13.588 | 13.588 | 13.588 | 0.33% |
Feb. 10, 2025 | 13.543 | 13.543 | 13.543 | 13.543 | 0.74% |
Feb. 07, 2025 | 13.444 | 13.444 | 13.444 | 13.444 | -0.57% |
Feb. 06, 2025 | 13.521 | 13.521 | 13.521 | 13.521 | -0.70% |
Feb. 05, 2025 | 13.617 | 13.617 | 13.617 | 13.617 | 1.10% |
Feb. 04, 2025 | 13.469 | 13.469 | 13.469 | 13.469 | -1.54% |
Feb. 03, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | 0.13% |
Jan. 31, 2025 | 13.662 | 13.662 | 13.662 | 13.662 | -0.24% |
Jan. 30, 2025 | 13.694 | 13.694 | 13.694 | 13.694 | 1.84% |
Jan. 29, 2025 | 13.447 | 13.447 | 13.447 | 13.447 | -0.20% |
Jan. 28, 2025 | 13.474 | 13.474 | 13.474 | 13.474 | -0.37% |
Jan. 27, 2025 | 13.524 | 13.524 | 13.524 | 13.524 | 1.23% |
Jan. 24, 2025 | 13.360 | 13.360 | 13.360 | 13.360 | -0.29% |
Jan. 23, 2025 | 13.399 | 13.399 | 13.399 | 13.399 | -0.04% |
Jan. 22, 2025 | 13.405 | 13.405 | 13.405 | 13.405 | -1.29% |
Jan. 21, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | 0.92% |
Jan. 20, 2025 | 13.456 | 13.456 | 13.456 | 13.456 | -0.51% |
Jan. 17, 2025 | 13.526 | 13.526 | 13.526 | 13.526 | 1.16% |
Tertinggi: 13.694 | Terendah: 13.360 | Perbezaan: 0.335 | Purata: 13.527 | Prbhn. %: 1.223 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan