![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 30.753 | 30.753 | 30.753 | 30.753 | -0.53% |
Jun. 27, 2024 | 30.918 | 30.918 | 30.918 | 30.918 | 0.01% |
Jun. 26, 2024 | 30.916 | 30.916 | 30.916 | 30.916 | -0.39% |
Jun. 25, 2024 | 31.038 | 31.038 | 31.038 | 31.038 | 0.33% |
Jun. 24, 2024 | 30.938 | 30.938 | 30.938 | 30.938 | -0.63% |
Jun. 21, 2024 | 31.134 | 31.134 | 31.134 | 31.134 | 0.17% |
Jun. 20, 2024 | 31.082 | 31.082 | 31.082 | 31.082 | -0.23% |
Jun. 18, 2024 | 31.154 | 31.154 | 31.154 | 31.154 | 0.29% |
Jun. 17, 2024 | 31.064 | 31.064 | 31.064 | 31.064 | 0.48% |
Jun. 14, 2024 | 30.917 | 30.917 | 30.917 | 30.917 | -0.20% |
Jun. 13, 2024 | 30.979 | 30.979 | 30.979 | 30.979 | -0.37% |
Jun. 12, 2024 | 31.096 | 31.096 | 31.096 | 31.096 | 0.82% |
Jun. 11, 2024 | 30.843 | 30.843 | 30.843 | 30.843 | -0.10% |
Jun. 10, 2024 | 30.873 | 30.873 | 30.873 | 30.873 | -0.04% |
Jun. 07, 2024 | 30.887 | 30.887 | 30.887 | 30.887 | 0.40% |
Jun. 06, 2024 | 30.762 | 30.762 | 30.762 | 30.762 | 0.17% |
Jun. 05, 2024 | 30.709 | 30.709 | 30.709 | 30.709 | 1.21% |
Jun. 04, 2024 | 30.344 | 30.344 | 30.344 | 30.344 | 0.53% |
Jun. 03, 2024 | 30.184 | 30.184 | 30.184 | 30.184 | 0.18% |
Mei 31, 2024 | 30.129 | 30.129 | 30.129 | 30.129 | 0.12% |
Mei 30, 2024 | 30.094 | 30.094 | 30.094 | 30.094 | -0.35% |
Mei 29, 2024 | 30.198 | 30.198 | 30.198 | 30.198 | -0.55% |
Tertinggi: 31.154 | Terendah: 30.094 | Perbezaan: 1.060 | Purata: 30.773 | Prbhn. %: 1.277 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan