Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 291.730 | 291.730 | 291.730 | 291.730 | -0.85% |
Apr. 30, 2024 | 294.230 | 294.230 | 294.230 | 294.230 | -1.06% |
Apr. 29, 2024 | 297.380 | 297.380 | 297.380 | 297.380 | -0.59% |
Apr. 26, 2024 | 299.130 | 299.130 | 299.130 | 299.130 | 1.73% |
Apr. 25, 2024 | 294.050 | 294.050 | 294.050 | 294.050 | -1.87% |
Apr. 24, 2024 | 299.650 | 299.650 | 299.650 | 299.650 | -0.39% |
Apr. 23, 2024 | 300.810 | 300.810 | 300.810 | 300.810 | 1.47% |
Apr. 22, 2024 | 296.460 | 296.460 | 296.460 | 296.460 | 0.36% |
Apr. 19, 2024 | 295.400 | 295.400 | 295.400 | 295.400 | -0.43% |
Apr. 18, 2024 | 296.690 | 296.690 | 296.690 | 296.690 | -0.34% |
Apr. 17, 2024 | 297.710 | 297.710 | 297.710 | 297.710 | -0.56% |
Apr. 16, 2024 | 299.390 | 299.390 | 299.390 | 299.390 | 2.63% |
Mei 02, 2024 | 291.730 | 291.730 | 291.730 | 291.730 | -0.85% |
Apr. 30, 2024 | 294.230 | 294.230 | 294.230 | 294.230 | -1.06% |
Apr. 29, 2024 | 297.380 | 297.380 | 297.380 | 297.380 | -0.59% |
Apr. 26, 2024 | 299.130 | 299.130 | 299.130 | 299.130 | 1.73% |
Apr. 25, 2024 | 294.050 | 294.050 | 294.050 | 294.050 | -1.87% |
Apr. 24, 2024 | 299.650 | 299.650 | 299.650 | 299.650 | -0.39% |
Apr. 23, 2024 | 300.810 | 300.810 | 300.810 | 300.810 | 1.47% |
Apr. 22, 2024 | 296.460 | 296.460 | 296.460 | 296.460 | 0.36% |
Apr. 19, 2024 | 295.400 | 295.400 | 295.400 | 295.400 | -0.43% |
Apr. 18, 2024 | 296.690 | 296.690 | 296.690 | 296.690 | -0.34% |
Apr. 17, 2024 | 297.710 | 297.710 | 297.710 | 297.710 | -0.56% |
Apr. 16, 2024 | 299.390 | 299.390 | 299.390 | 299.390 | -0.80% |
Apr. 15, 2024 | 301.790 | 301.790 | 301.790 | 301.790 | 0.32% |
Apr. 12, 2024 | 300.820 | 300.820 | 300.820 | 300.820 | -0.63% |
Apr. 11, 2024 | 302.720 | 302.720 | 302.720 | 302.720 | 0.18% |
Apr. 10, 2024 | 302.170 | 302.170 | 302.170 | 302.170 | -0.27% |
Apr. 09, 2024 | 303.000 | 303.000 | 303.000 | 303.000 | -0.78% |
Apr. 08, 2024 | 305.390 | 305.390 | 305.390 | 305.390 | 0.37% |
Tertinggi: 305.390 | Terendah: 291.730 | Perbezaan: 13.660 | Purata: 298.038 | Prbhn. %: -4.121 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan