![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 397.497 | 397.497 | 397.497 | 397.497 | -0.08% |
Jun. 27, 2024 | 397.833 | 397.833 | 397.833 | 397.833 | 0.58% |
Jun. 26, 2024 | 395.533 | 395.533 | 395.533 | 395.533 | 0.84% |
Jun. 25, 2024 | 392.255 | 392.255 | 392.255 | 392.255 | 0.45% |
Jun. 24, 2024 | 390.511 | 390.511 | 390.511 | 390.511 | 0.79% |
Jun. 21, 2024 | 387.464 | 387.464 | 387.464 | 387.464 | -0.18% |
Jun. 20, 2024 | 388.175 | 388.175 | 388.175 | 388.175 | 0.02% |
Jun. 19, 2024 | 388.116 | 388.116 | 388.116 | 388.116 | -1.61% |
Jun. 18, 2024 | 394.458 | 394.458 | 394.458 | 394.458 | 0.90% |
Jun. 14, 2024 | 390.936 | 390.936 | 390.936 | 390.936 | 1.13% |
Jun. 13, 2024 | 386.582 | 386.582 | 386.582 | 386.582 | 1.09% |
Jun. 12, 2024 | 382.412 | 382.412 | 382.412 | 382.412 | 0.78% |
Jun. 11, 2024 | 379.460 | 379.460 | 379.460 | 379.460 | 0.91% |
Jun. 10, 2024 | 376.028 | 376.028 | 376.028 | 376.028 | 0.87% |
Jun. 07, 2024 | 372.776 | 372.776 | 372.776 | 372.776 | 2.23% |
Jun. 06, 2024 | 364.659 | 364.659 | 364.659 | 364.659 | 2.85% |
Jun. 05, 2024 | 354.562 | 354.562 | 354.562 | 354.562 | 1.77% |
Jun. 04, 2024 | 348.393 | 348.393 | 348.393 | 348.393 | -9.55% |
Jun. 03, 2024 | 385.191 | 385.191 | 385.191 | 385.191 | 4.50% |
Mei 31, 2024 | 368.594 | 368.594 | 368.594 | 368.594 | 0.41% |
Mei 30, 2024 | 367.101 | 367.101 | 367.101 | 367.101 | -1.11% |
Mei 29, 2024 | 371.210 | 371.210 | 371.210 | 371.210 | -0.05% |
Mei 28, 2024 | 371.402 | 371.402 | 371.402 | 371.402 | -0.87% |
Tertinggi: 397.833 | Terendah: 348.393 | Perbezaan: 49.440 | Purata: 380.485 | Prbhn. %: 6.096 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan